Cryptobucks Historical Data

CBUCKS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.000601
+4.69%
$ -- $ 0
Oct 7, 2020 $ 0.000574
-15.10%
$ -- $ 13
Oct 4, 2020 $ 0.000601
-0.02%
$ -- $ 0
Oct 3, 2020 $ 0.000601
+0.06%
$ -- $ 0
Oct 2, 2020 $ 0.0006
-2.99%
$ -- $ 0
Oct 1, 2020 $ 0.000619
-0.80%
$ -- $ 1
Sep 30, 2020 $ 0.000624
+0.35%
$ -- $ 4
Sep 20, 2020 $ 0.00901
-0.15%
$ -- $ 23
Sep 19, 2020 $ 0.00902
+0.01%
$ -- $ 23
Sep 18, 2020 $ 0.00901
+0.02%
$ -- $ 23
Sep 17, 2020 $ 0.00901
-0.24%
$ -- $ 23
Sep 16, 2020 $ 0.00904
+298.40%
$ -- $ 23
Sep 15, 2020 $ 0.00227
+0.33%
$ -- $ 19
Sep 14, 2020 $ 0.00226
-74.88%
$ -- $ 19
Sep 13, 2020 $ 0.009
-0.23%
$ -- $ 23
Sep 12, 2020 $ 0.00902
+0.01%
$ -- $ 23
Sep 11, 2020 $ 0.0017
-0.20%
$ -- $ 0.1
Sep 10, 2020 $ 0.0017
+0.06%
$ -- $ 0.1
Sep 9, 2020 $ 0.0017
+0.17%
$ -- $ 0.1
Sep 8, 2020 $ 0.0017
-0.07%
$ -- $ 0.1
Sep 5, 2020 $ 0.00615
-1.05%
$ -- $ 0
Sep 4, 2020 $ 0.00622
+2.62%
$ -- $ 0
Sep 3, 2020 $ 0.00607
+279.09%
$ -- $ 0
Sep 2, 2020 $ 0.0016
+0.29%
$ -- $ 0
Sep 1, 2020 $ 0.0016
-0.29%
$ -- $ 0
Aug 31, 2020 $ 0.0016
+0.26%
$ -- $ 0
Aug 30, 2020 $ 0.0016
+39.10%
$ -- $ 0
Aug 29, 2020 $ 0.00115
-0.36%
$ -- $ 13
Aug 28, 2020 $ 0.00115
+1.82%
$ -- $ 13
Aug 27, 2020 $ 0.00113
-1.34%
$ -- $ 13
Aug 26, 2020 $ 0.00115
+9.60%
$ -- $ 13
Aug 25, 2020 $ 0.00105
-1.38%
$ -- $ 36
Aug 24, 2020 $ 0.00106
+2.49%
$ -- $ 37
Aug 23, 2020 $ 0.00104
-82.80%
$ -- $ 60
Aug 22, 2020 $ 0.00603
+422.78%
$ -- $ 36
Aug 21, 2020 $ 0.00115
-2.82%
$ -- $ 13
Aug 20, 2020 $ 0.00119
+1.09%
$ -- $ 13
Aug 19, 2020 $ 0.00117
-1.91%
$ -- $ 13
Aug 18, 2020 $ 0.0012
-2.57%
$ -- $ 13
Aug 17, 2020 $ 0.00123
+3.21%
$ -- $ 14
Aug 16, 2020 $ 0.00119
+0.21%
$ -- $ 13
Aug 15, 2020 $ 0.00119
-92.77%
$ -- $ 13
Aug 14, 2020 $ 0.0164
+811.02%
$ -- $ 4
Aug 9, 2020 $ 0.0044
-0.07%
$ -- $ 129
Aug 8, 2020 $ 0.0044
-0.22%
$ -- $ 129
Aug 7, 2020 $ 0.00441
+8.24%
$ -- $ 128
Aug 6, 2020 $ 0.00407
-8.80%
$ -- $ 161
Aug 5, 2020 $ 0.00447
+1.15%
$ -- $ 156
Aug 4, 2020 $ 0.00441
-59.65%
$ -- $ 147
Aug 3, 2020 $ 0.0109
+11.35%
$ -- $ 13,879