Cryptobucks Historical Data

CBUCKS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00983
+119.62%
$ -- $ 4,697
Aug 1, 2020 $ 0.00447
+0.51%
$ -- $ 157
Jul 31, 2020 $ 0.00444
+0.35%
$ -- $ 151
Jul 30, 2020 $ 0.00443
-0.01%
$ -- $ 148
Jul 29, 2020 $ 0.00443
+0.20%
$ -- $ 148
Jul 28, 2020 $ 0.00442
-0.05%
$ -- $ 145
Jul 27, 2020 $ 0.00442
+0.13%
$ -- $ 146
Jul 26, 2020 $ 0.00442
-11.83%
$ -- $ 163
Jul 25, 2020 $ 0.00501
-5.61%
$ -- $ 1,365
Jul 24, 2020 $ 0.0053
-0.30%
$ -- $ 6
Jul 23, 2020 $ 0.00531
-0.23%
$ -- $ 6
Jul 22, 2020 $ 0.00534
+269.49%
$ -- $ 6
Jul 21, 2020 $ 0.00144
-76.26%
$ -- $ 43
Jul 20, 2020 $ 0.00608
-13.99%
$ -- $ 9
Jul 19, 2020 $ 0.00999
+70.51%
$ -- $ 80
Jul 18, 2020 $ 0.00582
-15.54%
$ -- $ 73
Jul 17, 2020 $ 0.00687
-17.93%
$ -- $ 80
Jul 16, 2020 $ 0.00838
+5.84%
$ -- $ 15
Jul 15, 2020 $ 0.00838
-3.45%
$ -- $ 16
Jul 14, 2020 $ 0.00858
-1.77%
$ -- $ 15
Jul 13, 2020 $ 0.00874
+0.86%
$ -- $ 15
Jul 12, 2020 $ 0.00887
+0.59%
$ -- $ 15
Jul 11, 2020 $ 0.00874
+1.15%
$ -- $ 16
Jul 10, 2020 $ 0.00892
-2.62%
$ -- $ 15
Jul 9, 2020 $ 0.00909
+19.04%
$ -- $ 16
Jul 8, 2020 $ 0.00764
-68.59%
$ -- $ 4,284
Jul 7, 2020 $ 0.0243
+164.72%
$ -- $ 219
Jul 6, 2020 $ 0.00919
+34.66%
$ -- $ 26
Jul 5, 2020 $ 0.00648
-31.82%
$ -- $ 136
Jul 4, 2020 $ 0.00951
+3.88%
$ -- $ 144
Jul 3, 2020 $ 0.00902
-6.88%
$ -- $ 51
Jul 2, 2020 $ 0.00952
+5.48%
$ -- $ 25
Jul 1, 2020 $ 0.00909
-1.84%
$ -- $ 34
Jun 30, 2020 $ 0.00919
-4.34%
$ -- $ 23
Jun 29, 2020 $ 0.00953
+24.65%
$ -- $ 46
Jun 28, 2020 $ 0.00762
-0.59%
$ -- $ 79
Jun 27, 2020 $ 0.00766
+0.62%
$ -- $ 9
Jun 26, 2020 $ 0.00748
-7.61%
$ -- $ 11
Jun 25, 2020 $ 0.00796
+8.15%
$ -- $ 12
Jun 24, 2020 $ 0.00736
-10.53%
$ -- $ 210
Jun 23, 2020 $ 0.0083
+1.08%
$ -- $ 544
Jun 22, 2020 $ 0.00822
-7.89%
$ -- $ 9
Jun 21, 2020 $ 0.00892
+10.23%
$ -- $ 14
Jun 20, 2020 $ 0.00809
-4.99%
$ -- $ 41
Jun 19, 2020 $ 0.00866
+15.63%
$ -- $ 14
Jun 18, 2020 $ 0.00751
-12.55%
$ -- $ 16
Jun 17, 2020 $ 0.00858
-2.22%
$ -- $ 6,935
Jun 16, 2020 $ 0.00878
-9.94%
$ -- $ 217
Jun 15, 2020 $ 0.00975
-2.30%
$ -- $ 151
Jun 14, 2020 $ 0.00998
-10.43%
$ -- $ 12,241