Cryptobucks Historical Data

CBUCKS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.00983
+119.62%
$-- $4,697
Aug 1, 2020 $0.00447
+0.51%
$-- $157
Jul 31, 2020 $0.00444
+0.35%
$-- $151
Jul 30, 2020 $0.00443
-0.01%
$-- $148
Jul 29, 2020 $0.00443
+0.20%
$-- $148
Jul 28, 2020 $0.00442
-0.05%
$-- $145
Jul 27, 2020 $0.00442
+0.13%
$-- $146
Jul 26, 2020 $0.00442
-11.83%
$-- $163
Jul 25, 2020 $0.00501
-5.61%
$-- $1,365
Jul 24, 2020 $0.0053
-0.30%
$-- $6
Jul 23, 2020 $0.00531
-0.23%
$-- $6
Jul 22, 2020 $0.00534
+269.49%
$-- $6
Jul 21, 2020 $0.00144
-76.26%
$-- $43
Jul 20, 2020 $0.00608
-13.99%
$-- $9
Jul 19, 2020 $0.00999
+70.51%
$-- $80
Jul 18, 2020 $0.00582
-15.54%
$-- $73
Jul 17, 2020 $0.00687
-17.93%
$-- $80
Jul 16, 2020 $0.00838
+5.84%
$-- $15
Jul 15, 2020 $0.00838
-3.45%
$-- $16
Jul 14, 2020 $0.00858
-1.77%
$-- $15
Jul 13, 2020 $0.00874
+0.86%
$-- $15
Jul 12, 2020 $0.00887
+0.59%
$-- $15
Jul 11, 2020 $0.00874
+1.15%
$-- $16
Jul 10, 2020 $0.00892
-2.62%
$-- $15
Jul 9, 2020 $0.00909
+19.04%
$-- $16
Jul 8, 2020 $0.00764
-68.59%
$-- $4,284
Jul 7, 2020 $0.0243
+164.72%
$-- $219
Jul 6, 2020 $0.00919
+34.66%
$-- $26
Jul 5, 2020 $0.00648
-31.82%
$-- $136
Jul 4, 2020 $0.00951
+3.88%
$-- $144
Jul 3, 2020 $0.00902
-6.88%
$-- $51
Jul 2, 2020 $0.00952
+5.48%
$-- $25
Jul 1, 2020 $0.00909
-1.84%
$-- $34
Jun 30, 2020 $0.00919
-4.34%
$-- $23
Jun 29, 2020 $0.00953
+24.65%
$-- $46
Jun 28, 2020 $0.00762
-0.59%
$-- $79
Jun 27, 2020 $0.00766
+0.62%
$-- $9
Jun 26, 2020 $0.00748
-7.61%
$-- $11
Jun 25, 2020 $0.00796
+8.15%
$-- $12
Jun 24, 2020 $0.00736
-10.53%
$-- $210
Jun 23, 2020 $0.0083
+1.08%
$-- $544
Jun 22, 2020 $0.00822
-7.89%
$-- $9
Jun 21, 2020 $0.00892
+10.23%
$-- $14
Jun 20, 2020 $0.00809
-4.99%
$-- $41
Jun 19, 2020 $0.00866
+15.63%
$-- $14
Jun 18, 2020 $0.00751
-12.55%
$-- $16
Jun 17, 2020 $0.00858
-2.22%
$-- $6,935
Jun 16, 2020 $0.00878
-9.94%
$-- $217
Jun 15, 2020 $0.00975
-2.30%
$-- $151
Jun 14, 2020 $0.00998
-10.43%
$-- $12,241