Coinranking
Cryptobucks Historical Data
CBUCKS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2020 | $0.0173 | +4.34% | ||
| Apr 23, 2020 | $0.0166 | -0.56% | ||
| Apr 22, 2020 | $0.0166 | -1.90% | ||
| Apr 21, 2020 | $0.0169 | -3.84% | ||
| Apr 20, 2020 | $0.0176 | +11.19% | ||
| Apr 19, 2020 | $0.0158 | -7.08% | ||
| Apr 18, 2020 | $0.0171 | -5.86% | ||
| Apr 17, 2020 | $0.0181 | +2.87% | ||
| Apr 16, 2020 | $0.0176 | +3.76% | ||
| Apr 15, 2020 | $0.017 | -5.08% | ||
| Apr 14, 2020 | $0.0179 | +4.40% | ||
| Apr 13, 2020 | $0.0171 | +2.52% | ||
| Apr 12, 2020 | $0.0167 | -10.75% | ||
| Apr 11, 2020 | $0.0187 | +56.82% | ||
| Apr 10, 2020 | $0.0119 | -33.19% | ||
| Apr 9, 2020 | $0.0179 | -0.12% | ||
| Apr 8, 2020 | $0.0179 | -0.75% | ||
| Apr 7, 2020 | $0.018 | -0.06% | ||
| Apr 6, 2020 | $0.018 | +9.69% | ||
| Apr 5, 2020 | $0.0164 | -0.24% | ||
| Apr 4, 2020 | $0.0165 | -0.28% | ||
| Apr 3, 2020 | $0.0165 | -2.28% | ||
| Apr 2, 2020 | $0.0169 | -2.23% | ||
| Apr 1, 2020 | $0.0173 | +0.28% | ||
| Mar 31, 2020 | $0.0172 | -0.07% | ||
| Mar 30, 2020 | $0.0173 | -1.47% | ||
| Mar 29, 2020 | $0.0175 | -0.54% | ||
| Mar 28, 2020 | $0.0176 | -0.96% | ||
| Mar 27, 2020 | $0.0178 | +0.72% | ||
| Mar 26, 2020 | $0.0177 | -2.57% | ||
| Mar 25, 2020 | $0.0181 | +4.27% | ||
| Mar 24, 2020 | $0.0174 | -87.20% | ||
| Mar 23, 2020 | $0.136 | +746.79% | ||
| Mar 22, 2020 | $0.016 | -1.02% | ||
| Mar 21, 2020 | $0.0162 | +19.46% | ||
| Mar 20, 2020 | $0.0135 | -13.07% | ||
| Mar 19, 2020 | $0.0156 | +6.95% | ||
| Mar 18, 2020 | $0.0146 | -3.25% | ||
| Mar 17, 2020 | $0.0151 | +0.81% | ||
| Mar 16, 2020 | $0.015 | -0.31% | ||
| Mar 15, 2020 | $0.015 | +16.09% | ||
| Mar 14, 2020 | $0.0129 | -14.06% | ||
| Mar 13, 2020 | $0.015 | +6.74% | ||
| Mar 12, 2020 | $0.0142 | -35.74% | ||
| Mar 11, 2020 | $0.022 | -0.05% | ||
| Mar 10, 2020 | $0.022 | +2.15% | ||
| Mar 9, 2020 | $0.0216 | +10.32% | ||
| Mar 8, 2020 | $0.0196 | -6.65% | ||
| Mar 7, 2020 | $0.0209 | -0.12% | ||
| Mar 6, 2020 | $0.021 | -3.77% | ||