Cryptobucks Historical Data

CBUCKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.0₆55
+0.00%
$-- $0
Mar 12, 2022 $0.0₆55
+0.00%
$-- $0
Mar 11, 2022 $0.0₆55
+0.00%
$-- $0
Mar 10, 2022 $0.0₆55
+0.00%
$-- $0
Mar 8, 2022 $0.0₆61
+0.00%
$-- $4
Mar 7, 2022 $0.0₆61
+0.00%
$-- $4
Mar 6, 2022 $0.0₆61
+0.00%
$-- $0
Mar 5, 2022 $0.0₆61
+0.00%
$-- $0
Mar 4, 2022 $0.0₆61
+0.00%
$-- $0
Mar 3, 2022 $0.0₆61
+0.00%
$-- $0
Mar 2, 2022 $0.0₆61
+0.00%
$-- $0
Mar 1, 2022 $0.0₆61
+0.00%
$-- $0
Feb 27, 2022 $0.0₆61
+0.00%
$-- $1
Feb 26, 2022 $0.0₆61
-7.58%
$-- $3
Feb 25, 2022 $0.0₆66
+0.00%
$-- $0
Feb 24, 2022 $0.0₆62
+0.00%
$-- $0.0001
Feb 23, 2022 $0.0₆62
+0.00%
$-- $2
Feb 22, 2022 $0.0₆62
+0.00%
$-- $0.0001
Feb 21, 2022 $0.0₆62
+0.00%
$-- $0
Feb 20, 2022 $0.0₆62
+0.00%
$-- $0.001
Feb 19, 2022 $0.0₆62
-6.06%
$-- $14
Feb 18, 2022 $0.0₆66
+0.00%
$-- $0
Feb 17, 2022 $0.0₆99
+0.00%
$-- $0.001
Feb 16, 2022 $0.0₆99
+76.79%
$-- $2
Feb 15, 2022 $0.0₆56
+0.00%
$-- $0.0001
Feb 14, 2022 $0.0₆56
+0.00%
$-- $0
Feb 10, 2022 $0.0₆51
+0.00%
$-- $0
Feb 9, 2022 $0.0₆51
+0.00%
$-- $1
Feb 8, 2022 $0.0₅149
+0.00%
$-- $0
Feb 7, 2022 $0.0₅149
+0.00%
$-- $0
Feb 4, 2022 $0.0₆53
+0.00%
$-- $0
Feb 3, 2022 $0.0₆53
+0.00%
$-- $0
Feb 1, 2022 $0.0₆53
+0.00%
$-- $0
Jan 31, 2022 $0.0₆53
+0.00%
$-- $0
Jan 29, 2022 $0.0₆52
+0.00%
$-- $0
Jan 28, 2022 $0.0₆52
+0.00%
$-- $0
Jan 27, 2022 $0.0₆52
+0.00%
$-- $0
Jan 25, 2022 $0.0₆53
+0.00%
$-- $0
Jan 24, 2022 $0.0₆53
+3.92%
$-- $0
Jan 23, 2022 $0.0₆51
-45.74%
$-- $106
Jan 22, 2022 $0.0₆94
+0.00%
$-- $4
Jan 21, 2022 $0.0₆94
+0.00%
$-- $0
Jan 19, 2022 $0.0₆94
+0.00%
$-- $0
Jan 18, 2022 $0.0₆94
+0.00%
$-- $0
Jan 17, 2022 $0.0₆94
-43.03%
$-- $0
Jan 16, 2022 $0.0₅165
+0.00%
$-- $0
Jan 15, 2022 $0.0₅165
+77.42%
$-- $0
Jan 14, 2022 $0.0₆93
+0.00%
$-- $0.00001
Jan 13, 2022 $0.0₆93
+0.00%
$-- $0
Jan 11, 2022 $0.0₆93
+0.00%
$-- $0.0001