Cryptobucks Historical Data

CBUCKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.0₆93
+0.00%
$-- $0
Jan 8, 2022 $0.0₆93
+0.00%
$-- $0.0001
Jan 7, 2022 $0.0₆93
+0.00%
$-- $0.0001
Jan 6, 2022 $0.0₆93
+0.00%
$-- $0
Jan 5, 2022 $0.0₆93
+0.00%
$-- $0.0001
Jan 4, 2022 $0.0₆93
+1.09%
$-- $0.0001
Jan 3, 2022 $0.0₆92
+0.00%
$-- $0
Jan 2, 2022 $0.0₆9
+0.00%
$-- $0
Jan 1, 2022 $0.0₆9
-47.06%
$-- $2
Dec 31, 2021 $0.0₆86
+0.00%
$-- $0
Dec 30, 2021 $0.0₆86
+14.67%
$-- $0
Dec 29, 2021 $0.0₆75
-27.88%
$-- $41
Dec 28, 2021 $0.0₅104
+0.00%
$-- $0.0001
Dec 27, 2021 $0.0₅104
+0.00%
$-- $5
Dec 26, 2021 $0.0₅104
+14.29%
$-- $7
Dec 25, 2021 $0.0₆91
+213.79%
$-- $370
Dec 24, 2021 $0.0₆29
+0.00%
$-- $0
Dec 23, 2021 $0.0₆29
+0.00%
$-- $0
Dec 22, 2021 $0.0₆29
+16.00%
$-- $5
Dec 21, 2021 $0.0₆25
-3.85%
$-- $2
Dec 20, 2021 $0.0₆26
+0.00%
$-- $0
Dec 19, 2021 $0.0₆22
+0.00%
$-- $0.0₅1
Dec 18, 2021 $0.0₆22
+10.00%
$-- $0
Dec 17, 2021 $0.0₆2
-86.58%
$-- $13
Dec 16, 2021 $0.0₅149
+1.39K%
$-- $161
Dec 13, 2021 $0.0₆97
+0.00%
$-- $0
Dec 12, 2021 $0.0₆97
+0.00%
$-- $2
Dec 11, 2021 $0.0₆88
+0.00%
$-- $0
Dec 10, 2021 $0.0₆88
+10.00%
$-- $18
Dec 9, 2021 $0.0₆8
+86.05%
$-- $1
Dec 8, 2021 $0.0₆43
-56.57%
$-- $4
Dec 7, 2021 $0.0₅381
+32.75%
$-- $482
Dec 3, 2021 $0.0₅34
+0.00%
$-- $0
Dec 2, 2021 $0.0₅34
+0.00%
$-- $0
Dec 1, 2021 $0.0₅34
+0.00%
$-- $12
Nov 30, 2021 $0.0₅369
+0.00%
$-- $0
Nov 29, 2021 $0.0₅369
+0.00%
$-- $1
Nov 27, 2021 $0.0₅364
+0.00%
$-- $0
Nov 26, 2021 $0.0₅364
-12.50%
$-- $2
Nov 24, 2021 $0.0₅36
+0.00%
$-- $0
Nov 23, 2021 $0.0₅36
+0.00%
$-- $0
Nov 22, 2021 $0.0₅36
-22.91%
$-- $46
Nov 21, 2021 $0.0₅467
+0.00%
$-- $5
Nov 20, 2021 $0.0₅467
+0.00%
$-- $0.00001
Nov 19, 2021 $0.0₅467
+0.21%
$-- $0.01
Nov 18, 2021 $0.0₅466
-23.36%
$-- $1
Nov 17, 2021 $0.0₅466
+0.00%
$-- $0.00001
Nov 16, 2021 $0.0₅466
-2.31%
$-- $3
Nov 15, 2021 $0.0₅477
-14.97%
$-- $17
Nov 14, 2021 $0.0₅561
-6.19%
$-- $7