Cryptobucks Historical Data

CBUCKS Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $0.0173
+7.05%
$-- $4.77 million
May 18 $0.0162
-9.22%
$-- $6.88 million
May 11 $0.0178
+4.96%
$-- $5.88 million
May 4 $0.017
-1.07%
$-- $8.93 million
Apr 27 $0.0172
+2.15%
$-- $1.44 million
Apr 20 $0.0168
+6.13%
$-- $1.98 million
Apr 13 $0.0158
-5.18%
$-- $1.65 million
Apr 6 $0.0167
+1.62%
$-- $1.44 million
Mar 30 $0.0164
-6.16%
$-- $769,610
Mar 23 $0.0175
+9.32%
$-- $733,540
Mar 16 $0.016
+6.80%
$-- $978,641
Mar 9 $0.015
-23.34%
$-- $804,815
Mar 2 $0.0196
+15.90%
$-- $1.78 million
Feb 24 $0.00599
-71.29%
$-- $117,820
Feb 17 $0.0208
+10.28%
$-- $1.04 million
Feb 10 $0.0189
+20.84%
$-- $237,590
Feb 3 $0.0157
+6.77%
$-- $587,283
Jan 27 $0.0147
+12.01%
$-- $1.04 million
Jan 20 $0.0131
-0.33%
$-- $1.88 million
Jan 13 $0.0131
+11.37%
$-- $1.34 million
Jan 6 $0.0118
+13.22%
$-- $142,959
Dec 30 $0.0104
+1.11%
$-- $3,833
Download