Cryptobucks Historical Data

CBUCKS Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0173
+7.05%
$ -- $ 4.77 million
May 18 $ 0.0162
-9.22%
$ -- $ 6.88 million
May 11 $ 0.0178
+4.96%
$ -- $ 5.88 million
May 4 $ 0.017
-1.07%
$ -- $ 8.93 million
Apr 27 $ 0.0172
+2.15%
$ -- $ 1.44 million
Apr 20 $ 0.0168
+6.13%
$ -- $ 1.98 million
Apr 13 $ 0.0158
-5.18%
$ -- $ 1.65 million
Apr 6 $ 0.0167
+1.62%
$ -- $ 1.44 million
Mar 30 $ 0.0164
-6.16%
$ -- $ 769,610
Mar 23 $ 0.0175
+9.32%
$ -- $ 733,540
Mar 16 $ 0.016
+6.80%
$ -- $ 978,641
Mar 9 $ 0.015
-23.34%
$ -- $ 804,815
Mar 2 $ 0.0196
+15.90%
$ -- $ 1.78 million
Feb 24 $ 0.00599
-71.29%
$ -- $ 117,820
Feb 17 $ 0.0208
+10.28%
$ -- $ 1.04 million
Feb 10 $ 0.0189
+20.84%
$ -- $ 237,590
Feb 3 $ 0.0157
+6.77%
$ -- $ 587,283
Jan 27 $ 0.0147
+12.01%
$ -- $ 1.04 million
Jan 20 $ 0.0131
-0.33%
$ -- $ 1.88 million
Jan 13 $ 0.0131
+11.37%
$ -- $ 1.34 million
Jan 6 $ 0.0118
+13.22%
$ -- $ 142,959
Dec 30 $ 0.0104
+1.11%
$ -- $ 3,833
Download