Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptobucks Historical Data

CBUCKS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $0.0₅598
+109.09%
$-- $46
Nov 12, 2021 $0.0₅286
+5.54%
$-- $5
Nov 11, 2021 $0.0₅271
-54.76%
$-- $38
Nov 9, 2021 $0.0₅395
+0.00%
$-- $0
Nov 8, 2021 $0.0₅395
-36.29%
$-- $0
Nov 7, 2021 $0.0₅62
+0.00%
$-- $0
Nov 6, 2021 $0.0₅394
+0.00%
$-- $0
Nov 5, 2021 $0.0₅394
-36.55%
$-- $0
Nov 4, 2021 $0.0₅621
+69.21%
$-- $20
Nov 3, 2021 $0.0₅367
-88.71%
$-- $1
Nov 2, 2021 $0.0000326
+422.52%
$-- $0
Nov 1, 2021 $0.0₅623
+78.00%
$-- $1
Oct 31, 2021 $0.0₅35
-32.56%
$-- $145
Oct 30, 2021 $0.0₅519
+0.00%
$-- $5
Oct 29, 2021 $0.0₅519
-17.62%
$-- $0
Oct 28, 2021 $0.0₅63
-0.32%
$-- $3
Oct 27, 2021 $0.0₅632
-0.16%
$-- $3
Oct 26, 2021 $0.0₅633
-2.76%
$-- $29
Oct 25, 2021 $0.0₅651
-17.49%
$-- $41
Oct 24, 2021 $0.0₅789
+0.00%
$-- $0.01
Oct 23, 2021 $0.0₅788
-80.14%
$-- $0
Oct 22, 2021 $0.0000397
+378.33%
$-- $10
Oct 20, 2021 $0.0₅889
+0.00%
$-- $1
Oct 19, 2021 $0.0₅889
+12.82%
$-- $1
Oct 18, 2021 $0.0₅788
+0.00%
$-- $0
Oct 16, 2021 $0.0₅836
+0.00%
$-- $0
Oct 15, 2021 $0.0₅836
-5.86%
$-- $0
Oct 14, 2021 $0.0₅888
+12.69%
$-- $23
Oct 13, 2021 $0.0₅788
-0.38%
$-- $0
Oct 12, 2021 $0.0₅791
-2.47%
$-- $24
Oct 11, 2021 $0.0₅811
-3.45%
$-- $0
Oct 10, 2021 $0.0₅84
+0.00%
$-- $10
Oct 9, 2021 $0.0₅861
+0.00%
$-- $0
Oct 8, 2021 $0.0₅861
+2.99%
$-- $0
Oct 7, 2021 $0.0₅836
-0.12%
$-- $0
Oct 6, 2021 $0.0₅837
+0.00%
$-- $0
Oct 5, 2021 $0.0₅837
-3.01%
$-- $0
Oct 4, 2021 $0.0₅863
+0.00%
$-- $0.01
Oct 3, 2021 $0.0₅863
+0.00%
$-- $0
Oct 2, 2021 $0.0₅863
-0.12%
$-- $0
Oct 1, 2021 $0.0₅864
+0.12%
$-- $0
Sep 30, 2021 $0.0₅819
+0.00%
$-- $0
Sep 29, 2021 $0.0₅819
+0.00%
$-- $0
Sep 28, 2021 $0.0₅839
+0.00%
$-- $0
Sep 27, 2021 $0.0₅839
-2.67%
$-- $0
Sep 26, 2021 $0.0₅862
+0.00%
$-- $0
Sep 25, 2021 $0.0₅889
+0.00%
$-- $0
Sep 24, 2021 $0.0₅889
+5.33%
$-- $0
Sep 23, 2021 $0.0₅844
+6.57%
$-- $0
Sep 22, 2021 $0.0₅792
-6.16%
$-- $1