Cryptobucks Historical Data

CBUCKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0000171
-18.83%
$ -- $ 0
Jun 5, 2021 $ 0.0000211
-41.37%
$ -- $ 0
Jun 4, 2021 $ 0.000036
+23.38%
$ -- $ 17
Jun 3, 2021 $ 0.0000292
-16.62%
$ -- $ 99
Jun 2, 2021 $ 0.000035
-11.81%
$ -- $ 38
Jun 1, 2021 $ 0.0000397
+2.99%
$ -- $ 23
May 30, 2021 $ 0.0000393
-13.08%
$ -- $ 77
May 29, 2021 $ 0.0000452
-3.38%
$ -- $ 78
May 28, 2021 $ 0.0000467
+45.87%
$ -- $ 844
May 27, 2021 $ 0.0000321
-63.37%
$ -- $ 347
May 26, 2021 $ 0.0000874
+216.59%
$ -- $ 211
May 25, 2021 $ 0.0000276
-25.55%
$ -- $ 251
May 24, 2021 $ 0.0000371
+159.74%
$ -- $ 1,033
May 23, 2021 $ 0.0000142
-24.30%
$ -- $ 733
May 22, 2021 $ 0.0000188
+9.27%
$ -- $ 844
May 21, 2021 $ 0.0000188
+91.21%
$ -- $ 1,661
May 20, 2021 $ 0.0₅987
+76.83%
$ -- $ 38
May 19, 2021 $ 0.0₅553
+147.87%
$ -- $ 0
May 18, 2021 $ 0.0₅223
-66.58%
$ -- $ 782
May 17, 2021 $ 0.0₅665
-43.52%
$ -- $ 54
May 16, 2021 $ 0.0000118
-0.49%
$ -- $ 22
May 15, 2021 $ 0.0000119
-84.59%
$ -- $ 263
May 14, 2021 $ 0.000084
+321.77%
$ -- $ 50
May 13, 2021 $ 0.00002
+41.98%
$ -- $ 25
May 12, 2021 $ 0.0000139
-91.05%
$ -- $ 449
May 11, 2021 $ 0.000155
+926.79%
$ -- $ 47
May 10, 2021 $ 0.0000151
-80.75%
$ -- $ 58
May 9, 2021 $ 0.0000784
+385.96%
$ -- $ 118
May 8, 2021 $ 0.0000161
-11.19%
$ -- $ 123
May 7, 2021 $ 0.0000182
-87.81%
$ -- $ 77
May 6, 2021 $ 0.000149
+1,629.96%
$ -- $ 456
May 5, 2021 $ 0.0₅862
-89.41%
$ -- $ 1,266
May 4, 2021 $ 0.0000817
-85.88%
$ -- $ 4,278
May 3, 2021 $ 0.000579
+21.83%
$ -- $ 410
May 2, 2021 $ 0.000475
-93.81%
$ -- $ 93
May 1, 2021 $ 0.00767
+353.88%
$ -- $ 1
Apr 30, 2021 $ 0.00169
-89.71%
$ -- $ 592
Apr 28, 2021 $ 0.0175
+21.05%
$ -- $ 12
Apr 27, 2021 $ 0.0145
-6.16%
$ -- $ 17
Apr 26, 2021 $ 0.0154
+2.52%
$ -- $ 0
Apr 25, 2021 $ 0.0151
+3.83%
$ -- $ 0
Apr 24, 2021 $ 0.0145
+2.17%
$ -- $ 0
Apr 23, 2021 $ 0.0142
-0.44%
$ -- $ 0
Apr 22, 2021 $ 0.0143
+5.85%
$ -- $ 0
Apr 21, 2021 $ 0.0132
+1.46%
$ -- $ 0
Apr 20, 2021 $ 0.013
-25.82%
$ -- $ 0.001
Apr 19, 2021 $ 0.0175
+55.72%
$ -- $ 0.001
Apr 18, 2021 $ 0.0112
-3.16%
$ -- $ 0
Apr 17, 2021 $ 0.0115
-41.97%
$ -- $ 1
Apr 16, 2021 $ 0.0199
-72.63%
$ -- $ 0