Cryptobucks Historical Data

CBUCKS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0727
+2.72%
$-- $1
Apr 14, 2021 $0.0176
+0.72%
$-- $0
Apr 13, 2021 $0.0175
+0.18%
$-- $0
Apr 12, 2021 $0.0145
-0.55%
$-- $116
Apr 11, 2021 $0.0146
+22.07%
$-- $117
Apr 10, 2021 $0.012
-31.61%
$-- $179
Apr 9, 2021 $0.0175
+0.22%
$-- $0
Apr 8, 2021 $0.0175
+0.08%
$-- $0.1
Apr 4, 2021 $0.0116
+0.01%
$-- $0
Apr 3, 2021 $0.0116
-33.70%
$-- $0.1
Apr 2, 2021 $0.0174
+0.04%
$-- $7
Mar 30, 2021 $0.0174
+56.99%
$-- $0
Mar 29, 2021 $0.0111
-36.45%
$-- $0
Mar 28, 2021 $0.0174
+1.12%
$-- $37
Mar 20, 2021 $0.0173
+0.31%
$-- $13
Mar 19, 2021 $0.0172
-0.56%
$-- $13
Mar 16, 2021 $0.0088
+484.03%
$-- $1.97 million
Mar 15, 2021 $0.00151
-0.66%
$-- $0
Mar 12, 2021 $0.0168
+0.33%
$-- $1
Mar 11, 2021 $0.0168
+5.25%
$-- $2
Mar 10, 2021 $0.0159
-0.79%
$-- $0.001
Mar 7, 2021 $0.0163
+58.70%
$-- $0.1
Mar 6, 2021 $0.0103
-40.48%
$-- $0
Mar 5, 2021 $0.0173
+4.38%
$-- $30
Mar 4, 2021 $0.0165
+0.26%
$-- $1
Mar 3, 2021 $0.00466
+6.81%
$-- $1
Mar 2, 2021 $0.00436
-1.46%
$-- $1
Mar 1, 2021 $0.0168
+1.41%
$-- $0
Feb 28, 2021 $0.0165
+3.02%
$-- $0
Feb 27, 2021 $0.016
+0.33%
$-- $0.001
Feb 24, 2021 $0.0168
+1.41%
$-- $0
Feb 23, 2021 $0.0166
-2.70%
$-- $0
Feb 22, 2021 $0.0171
-1.08%
$-- $10
Feb 21, 2021 $0.00521
+2.89%
$-- $0
Feb 20, 2021 $0.00507
-72.70%
$-- $21
Feb 17, 2021 $0.0545
+1.77%
$-- $1
Feb 16, 2021 $0.0508
+654.30%
$-- $1
Feb 15, 2021 $0.00675
-46.50%
$-- $0
Feb 14, 2021 $0.00441
+3.68%
$-- $0.1
Feb 13, 2021 $0.00425
-18.62%
$-- $0.1
Feb 12, 2021 $0.00524
-0.24%
$-- $5
Feb 11, 2021 $0.00719
+6.57%
$-- $1
Feb 10, 2021 $0.00675
-0.34%
$-- $1
Jan 29, 2021 $0.0109
+7.05%
$-- $0
Jan 28, 2021 $0.0102
-34.26%
$-- $0
Jan 27, 2021 $0.00689
+0.05%
$-- $19
Jan 26, 2021 $0.00689
-49.65%
$-- $19
Jan 19, 2021 $0.00951
-0.26%
$-- $1
Jan 18, 2021 $0.00954
+2.55%
$-- $1
Jan 17, 2021 $0.0093
+0.15%
$-- $1