Cryptobucks Historical Data

CBUCKS
Download
Date Close Price change Market cap Trading volume
May 9 $0.0₆57
-20.83%
$4,864 $3
May 2 $0.0₆72
+24.14%
$-- $6
Apr 25 $0.0₆59
-18.06%
$-- $24
Apr 18 $0.0₆59
+0.00%
$-- $0
Apr 11 $0.0₆59
+0.00%
$-- $0
Apr 4 $0.0₆59
-3.28%
$-- $21
Mar 28 $0.0₆61
+8.93%
$-- $21
Mar 21 $0.0₆56
+5.66%
$-- $9
Mar 14 $0.0₆53
-3.64%
$-- $56
Mar 7 $0.0₆55
-9.84%
$-- $8
Feb 28 $0.0₆61
+0.00%
$-- $0.001
Feb 21 $0.0₆61
-1.61%
$-- $6
Feb 14 $0.0₆62
+10.71%
$-- $16
Feb 7 $0.0₆51
-65.77%
$-- $1
Jan 31 $0.0₆53
+0.00%
$-- $0.001
Jan 24 $0.0₆52
+1.96%
$-- $0.001
Jan 17 $0.0₆51
-69.09%
$-- $110
Jan 10 $0.0₅165
+77.42%
$-- $0
Jan 3 $0.0₆93
+1.09%
$-- $0
Dec 27 $0.0₆9
-13.46%
$-- $48
Dec 20 $0.0₆91
+250.00%
$-- $376
Dec 13 $0.0₆22
-77.32%
$-- $175
Dec 6 $0.0₆97
-66.20%
$-- $507
Nov 29 $0.0₅34
-7.86%
$-- $13
Nov 22 $0.0₅364
-22.06%
$-- $48
Nov 15 $0.0₅467
-16.76%
$-- $26
Nov 8 $0.0₅561
-9.52%
$-- $97
Nov 1 $0.0₅62
+77.14%
$-- $21
Oct 25 $0.0₅519
-34.22%
$-- $81
Oct 18 $0.0₅789
+0.13%
$-- $11
Oct 11 $0.0₅836
-0.48%
$-- $47
Oct 4 $0.0₅84
-2.67%
$-- $10
Sep 27 $0.0₅863
+0.12%
$-- $0.1
Sep 20 $0.0₅862
+5.77%
$-- $3
Sep 13 $0.0₅815
+12.26%
$-- $1
Sep 6 $0.0₅726
-79.12%
$-- $68
Aug 30 $0.000518
+6.41K%
$-- $19
Aug 23 $0.0000323
+283.23%
$-- $57
Aug 16 $0.0₅844
-42.23%
$-- $162
Aug 9 $0.0000146
+75.60%
$-- $269
Aug 2 $0.0₅84
-11.46%
$-- $105
Jul 26 $0.0₅949
-4.81%
$-- $41
Jul 19 $0.0000103
+2.78%
$-- $2,213
Jul 12 $0.0₅998
-2.53%
$-- $275
Jul 5 $0.0000102
-18.40%
$-- $365
Jun 28 $0.0000125
-24.95%
$-- $876
Jun 21 $0.0000167
-53.27%
$-- $1,721
Jun 14 $0.0000358
-87.89%
$-- $236
Jun 7 $0.000295
+1.62K%
$-- $341
May 31 $0.0000171
-55.55%
$-- $177
Download