Baby Lovely Inu Historical Data

BLOVELY Page 13
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₈129
-2.36%
$ 0 $ 52,885
Jul 22, 2023 $ 0.0₈133
+1.25%
$ 0 $ 53,233
Jul 21, 2023 $ 0.0₈131
+0.16%
$ 0 $ 54,693
Jul 20, 2023 $ 0.0₈131
-1.36%
$ 0 $ 57,385
Jul 19, 2023 $ 0.0₈133
+0.40%
$ 0 $ 31,004
Jul 18, 2023 $ 0.0₈132
-1.69%
$ 0 $ 32,933
Jul 17, 2023 $ 0.0₈134
+1.63%
$ 0 $ 55,602
Jul 16, 2023 $ 0.0₈132
-0.95%
$ 0 $ 55,130
Jul 15, 2023 $ 0.0₈133
+1.06%
$ 0 $ 54,197
Jul 14, 2023 $ 0.0₈132
+1.93%
$ 0 $ 29,975
Jul 13, 2023 $ 0.0₈13
-3.05%
$ 0 $ 52,828
Jul 12, 2023 $ 0.0₈134
-0.33%
$ 0 $ 51,747
Jul 11, 2023 $ 0.0₈134
-2.85%
$ 0 $ 50,794
Jul 10, 2023 $ 0.0₈138
-1.52%
$ 0 $ 52,571
Jul 9, 2023 $ 0.0₈139
+5.43%
$ 0 $ 31,041
Jul 8, 2023 $ 0.0₈132
+1.43%
$ 0 $ 55,916
Jul 7, 2023 $ 0.0₈13
-4.10%
$ 0 $ 57,807
Jul 6, 2023 $ 0.0₈136
+0.67%
$ 0 $ 53,603
Jul 5, 2023 $ 0.0₈135
+0.92%
$ 0 $ 52,249
Jul 4, 2023 $ 0.0₈133
-0.50%
$ 0 $ 51,107
Jul 3, 2023 $ 0.0₈134
-0.76%
$ 0 $ 30,830
Jul 2, 2023 $ 0.0₈135
-1.45%
$ 0 $ 31,766
Jul 1, 2023 $ 0.0₈136
+6.05%
$ 0 $ 32,073
Jun 30, 2023 $ 0.0₈128
+0.90%
$ 0 $ 51,174
Jun 29, 2023 $ 0.0₈127
-3.13%
$ 0 $ 48,145
Jun 28, 2023 $ 0.0₈131
+0.35%
$ 0 $ 32,914
Jun 27, 2023 $ 0.0₈131
+2.00%
$ 0 $ 49,925
Jun 26, 2023 $ 0.0₈128
+0.02%
$ 0 $ 47,614
Jun 25, 2023 $ 0.0₈128
-1.30%
$ 0 $ 43,522
Jun 24, 2023 $ 0.0₈13
-3.03%
$ 0 $ 40,006
Jun 23, 2023 $ 0.0₈134
+0.33%
$ 0 $ 36,819
Jun 22, 2023 $ 0.0₈133
-0.66%
$ 0 $ 37,342
Jun 21, 2023 $ 0.0₈134
+0.55%
$ 0 $ 10
Jun 20, 2023 $ 0.0₈133
+1.21%
$ 0 $ 27,206
Jun 19, 2023 $ 0.0₈132
-1.77%
$ 0 $ 43,043
Jun 18, 2023 $ 0.0₈134
+0.57%
$ 0 $ 57,020
Jun 17, 2023 $ 0.0₈133
-2.64%
$ 0 $ 25,390
Jun 16, 2023 $ 0.0₈138
+0.46%
$ 0 $ 33,607
Jun 15, 2023 $ 0.0₈137
+2.37%
$ 0 $ 55,023
Jun 14, 2023 $ 0.0₈134
-16.56%
$ 0 $ 53,645
Jun 13, 2023 $ 0.0₈161
-0.71%
$ 0 $ 54,530
Jun 12, 2023 $ 0.0₈162
+0.46%
$ 0 $ 31,642
Jun 11, 2023 $ 0.0₈161
-0.61%
$ 0 $ 50,533
Jun 10, 2023 $ 0.0₈16
-2.30%
$ 0 $ 30,518
Jun 9, 2023 $ 0.0₈165
-0.12%
$ 0 $ 31,762
Jun 8, 2023 $ 0.0₈165
+1.94%
$ 0 $ 31,914
Jun 7, 2023 $ 0.0₈162
-3.57%
$ 0 $ 25,584
Jun 6, 2023 $ 0.0₈168
-0.68%
$ 0 $ 31,499
Jun 5, 2023 $ 0.0₈169
-0.28%
$ 0 $ 54,882
Jun 4, 2023 $ 0.0₈17
+0.93%
$ 0 $ 53,760