Baby Lovely Inu Historical Data

BLOVELY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0₈131
+0.91%
$-- $49,709
Jul 23, 2023 $0.0₈129
-2.36%
$-- $52,885
Jul 22, 2023 $0.0₈133
+1.25%
$-- $53,233
Jul 21, 2023 $0.0₈131
+0.16%
$-- $54,693
Jul 20, 2023 $0.0₈131
-1.36%
$-- $57,385
Jul 19, 2023 $0.0₈133
+0.40%
$-- $31,004
Jul 18, 2023 $0.0₈132
-1.69%
$-- $32,933
Jul 17, 2023 $0.0₈134
+1.63%
$-- $55,602
Jul 16, 2023 $0.0₈132
-0.95%
$-- $55,130
Jul 15, 2023 $0.0₈133
+1.06%
$-- $54,197
Jul 14, 2023 $0.0₈132
+1.93%
$-- $29,975
Jul 13, 2023 $0.0₈13
-3.05%
$-- $52,828
Jul 12, 2023 $0.0₈134
-0.33%
$-- $51,747
Jul 11, 2023 $0.0₈134
-2.85%
$-- $50,794
Jul 10, 2023 $0.0₈138
-1.52%
$-- $52,571
Jul 9, 2023 $0.0₈139
+5.43%
$-- $31,041
Jul 8, 2023 $0.0₈132
+1.43%
$-- $55,916
Jul 7, 2023 $0.0₈13
-4.10%
$-- $57,807
Jul 6, 2023 $0.0₈136
+0.67%
$-- $53,603
Jul 5, 2023 $0.0₈135
+0.92%
$-- $52,249
Jul 4, 2023 $0.0₈133
-0.50%
$-- $51,107
Jul 3, 2023 $0.0₈134
-0.76%
$-- $30,830
Jul 2, 2023 $0.0₈135
-1.45%
$-- $31,766
Jul 1, 2023 $0.0₈136
+6.05%
$-- $32,073
Jun 30, 2023 $0.0₈128
+0.90%
$-- $51,174
Jun 29, 2023 $0.0₈127
-3.13%
$-- $48,145
Jun 28, 2023 $0.0₈131
+0.35%
$-- $32,914
Jun 27, 2023 $0.0₈131
+2.00%
$-- $49,925
Jun 26, 2023 $0.0₈128
+0.02%
$-- $47,614
Jun 25, 2023 $0.0₈128
-1.30%
$-- $43,522
Jun 24, 2023 $0.0₈13
-3.03%
$-- $40,006
Jun 23, 2023 $0.0₈134
+0.33%
$-- $36,819
Jun 22, 2023 $0.0₈133
-0.66%
$-- $37,342
Jun 21, 2023 $0.0₈134
+0.55%
$-- $10
Jun 20, 2023 $0.0₈133
+1.21%
$-- $27,206
Jun 19, 2023 $0.0₈132
-1.77%
$-- $43,043
Jun 18, 2023 $0.0₈134
+0.57%
$-- $57,020
Jun 17, 2023 $0.0₈133
-2.64%
$-- $25,390
Jun 16, 2023 $0.0₈138
+0.46%
$-- $33,607
Jun 15, 2023 $0.0₈137
+2.37%
$-- $55,023
Jun 14, 2023 $0.0₈134
-16.56%
$-- $53,645
Jun 13, 2023 $0.0₈161
-0.71%
$-- $54,530
Jun 12, 2023 $0.0₈162
+0.46%
$-- $31,642
Jun 11, 2023 $0.0₈161
-0.61%
$-- $50,533
Jun 10, 2023 $0.0₈16
-2.30%
$-- $30,518
Jun 9, 2023 $0.0₈165
-0.12%
$-- $31,762
Jun 8, 2023 $0.0₈165
+1.94%
$-- $31,914
Jun 7, 2023 $0.0₈162
-3.57%
$-- $25,584
Jun 6, 2023 $0.0₈168
-0.68%
$-- $31,499
Jun 5, 2023 $0.0₈169
-0.28%
$-- $54,882