Baby Lovely Inu Historical Data

BLOVELY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0₈17
+0.93%
$-- $53,760
Jun 3, 2023 $0.0₈168
-0.18%
$-- $22,156
Jun 2, 2023 $0.0₈168
-0.47%
$-- $43,898
Jun 1, 2023 $0.0₈17
+0.51%
$-- $52,038
May 31, 2023 $0.0₈169
-2.02%
$-- $50,212
May 30, 2023 $0.0₈172
+0.43%
$-- $51,352
May 29, 2023 $0.0₈171
+0.97%
$-- $60,367
May 28, 2023 $0.0₈175
+0.21%
$-- $30,942
May 27, 2023 $0.0₈175
+1.42%
$-- $63,667
May 26, 2023 $0.0₈172
+0.13%
$-- $62,174
May 25, 2023 $0.0₈172
+4.13%
$-- $60,108
May 24, 2023 $0.0₈165
-6.59%
$-- $33,619
May 23, 2023 $0.0₈177
+0.30%
$-- $57,740
May 22, 2023 $0.0₈176
+1.28%
$-- $60,426
May 21, 2023 $0.0₈174
-3.38%
$-- $42,695
May 20, 2023 $0.0₈18
+4.03%
$-- $92,818
May 19, 2023 $0.0₈166
-6.53%
$-- $28,150
May 18, 2023 $0.0₈178
-1.74%
$-- $61,356
May 17, 2023 $0.0₈181
+0.43%
$-- $78,998
May 16, 2023 $0.0₈18
-1.04%
$-- $77,835
May 15, 2023 $0.0₈182
-3.46%
$-- $77,914
May 14, 2023 $0.0₈189
+0.09%
$-- $77,973
May 13, 2023 $0.0₈189
+4.36%
$-- $108,654
May 12, 2023 $0.0₈181
+0.41%
$-- $73,571
May 11, 2023 $0.0₈18
-2.40%
$-- $76,531
May 10, 2023 $0.0₈185
-0.24%
$-- $80,712
May 9, 2023 $0.0₈185
+0.30%
$-- $81,607
May 8, 2023 $0.0₈184
-4.37%
$-- $117,384
May 7, 2023 $0.0₈193
+0.54%
$-- $120,661
May 6, 2023 $0.0₈192
-2.74%
$-- $118,162
May 5, 2023 $0.0₈197
-0.42%
$-- $118,192
May 4, 2023 $0.0₈198
-1.35%
$-- $80,196
May 3, 2023 $0.0₈201
+0.86%
$-- $82,865
May 2, 2023 $0.0₈199
+0.53%
$-- $118,196
May 1, 2023 $0.0₈253
-0.47%
$-- $45,879
Apr 30, 2023 $0.0₈254
-0.29%
$-- $47,810
Apr 29, 2023 $0.0₈255
+0.46%
$-- $50,422
Apr 28, 2023 $0.0₈254
+4.77%
$-- $48,809
Apr 27, 2023 $0.0₈242
+11.95%
$-- $51,365
Apr 26, 2023 $0.0₈217
+7.05%
$-- $47,948
Apr 25, 2023 $0.0₈203
-0.13%
$-- $35,086
Apr 24, 2023 $0.0₈204
-4.27%
$-- $35,652
Apr 23, 2023 $0.0₈214
+3.97%
$-- $69,613
Apr 22, 2023 $0.0₈205
+1.11%
$-- $35,255
Apr 21, 2023 $0.0₈202
-1.14%
$-- $35,299
Apr 20, 2023 $0.0₈204
-0.36%
$-- $35,922
Apr 19, 2023 $0.0₈205
+1.34%
$-- $71,682
Apr 18, 2023 $0.0₈202
-0.91%
$-- $35,182
Apr 17, 2023 $0.0₈204
+8.99%
$-- $34,886
Apr 16, 2023 $0.0₈187
-18.31%
$-- $70,538