Handy Historical Data

HANDY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00041
-2.73%
$ 4.1 million $ 1,228
Dec 2, 2024 $ 0.000421
+1.57%
$ 4.21 million $ 31
Dec 1, 2024 $ 0.000415
-0.41%
$ 4.15 million $ 1,946
Nov 30, 2024 $ 0.000416
+0.97%
$ 4.17 million $ 263
Nov 29, 2024 $ 0.000412
-6.53%
$ 4.13 million $ 562
Nov 28, 2024 $ 0.000441
+2.58%
$ 4.41 million $ 86
Nov 27, 2024 $ 0.00043
-2.52%
$ 4.3 million $ 159
Nov 26, 2024 $ 0.000441
+12.58%
$ 4.41 million $ 801
Nov 25, 2024 $ 0.000382
-2.10%
$ -- $ 98
Nov 24, 2024 $ 0.00039
+8.48%
$ 3.9 million $ 101
Nov 23, 2024 $ 0.00036
-4.41%
$ 3.6 million $ 227
Nov 22, 2024 $ 0.000376
-3.02%
$ 3.76 million $ 331
Nov 21, 2024 $ 0.000388
+0.00%
$ 3.88 million $ 219
Nov 20, 2024 $ 0.000388
+14.90%
$ 3.88 million $ 373
Nov 19, 2024 $ 0.000338
-16.87%
$ 3.38 million $ 436
Nov 18, 2024 $ 0.000406
+12.43%
$ 4.06 million $ 655
Nov 17, 2024 $ 0.000361
-0.44%
$ 3.61 million $ 123
Nov 16, 2024 $ 0.000363
-0.14%
$ 3.63 million $ 69
Nov 15, 2024 $ 0.000363
+20.66%
$ 3.63 million $ 706
Nov 14, 2024 $ 0.000301
+7.85%
$ 3.01 million $ 56
Nov 13, 2024 $ 0.000279
-4.09%
$ 2.79 million $ 39
Nov 12, 2024 $ 0.000291
+4.86%
$ 2.91 million $ 207
Nov 11, 2024 $ 0.000278
+6.73%
$ 2.77 million $ 37
Nov 10, 2024 $ 0.00026
-2.48%
$ 2.6 million $ 77
Nov 9, 2024 $ 0.000267
+0.04%
$ 2.67 million $ 9
Nov 8, 2024 $ 0.000267
-9.97%
$ 2.67 million $ 151
Nov 7, 2024 $ 0.000296
-4.52%
$ 2.96 million $ 159
Nov 6, 2024 $ 0.00031
+13.43%
$ 3.1 million $ 120
Nov 4, 2024 $ 0.000266
+0.00%
$ -- $ 4
Nov 3, 2024 $ 0.000266
-5.30%
$ 2.66 million $ 46
Nov 2, 2024 $ 0.000281
-0.71%
$ 2.81 million $ 36
Nov 1, 2024 $ 0.000283
-0.49%
$ 2.83 million $ 3
Oct 31, 2024 $ 0.000285
+14.02%
$ 2.85 million $ 509
Oct 30, 2024 $ 0.00025
-1.27%
$ 2.5 million $ 214
Oct 29, 2024 $ 0.000253
+1.12%
$ 2.53 million $ 76
Oct 28, 2024 $ 0.00025
-3.85%
$ 2.5 million $ 137
Oct 27, 2024 $ 0.00026
-18.75%
$ 2.6 million $ 156
Oct 26, 2024 $ 0.00032
+9.78%
$ 3.2 million $ 26
Oct 25, 2024 $ 0.000291
+3.19%
$ 2.92 million $ 86
Oct 24, 2024 $ 0.000282
-2.95%
$ 2.83 million $ 42
Oct 23, 2024 $ 0.000291
-8.92%
$ 2.91 million $ 72
Oct 22, 2024 $ 0.00032
+2.86%
$ 3.2 million $ 158
Oct 21, 2024 $ 0.000311
-7.83%
$ 3.11 million $ 118
Oct 20, 2024 $ 0.000337
+8.50%
$ 3.37 million $ 170
Oct 19, 2024 $ 0.000311
-5.45%
$ 3.11 million $ 128
Oct 18, 2024 $ 0.000329
+2.18%
$ 3.29 million $ 153
Oct 17, 2024 $ 0.000322
+0.25%
$ 3.22 million $ 88
Oct 16, 2024 $ 0.000321
+5.35%
$ 3.21 million $ 128
Oct 15, 2024 $ 0.000304
+8.94%
$ 3.04 million $ 59
Oct 14, 2024 $ 0.00028
-15.28%
$ 2.79 million $ 65