Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000226
+0.98%
$ -- $ 90
Jan 22, 2025 $ 0.000224
+7.14%
$ 2.24 million $ 89
Jan 21, 2025 $ 0.000209
-15.84%
$ 2.09 million $ 1,296
Jan 20, 2025 $ 0.000248
+5.57%
$ 2.48 million $ 152
Jan 19, 2025 $ 0.000235
-15.95%
$ 2.35 million $ 416
Jan 18, 2025 $ 0.00028
-2.34%
$ 2.8 million $ 419
Jan 17, 2025 $ 0.000286
+6.04%
$ 2.86 million $ 255
Jan 16, 2025 $ 0.00027
-6.77%
$ 2.7 million $ 124
Jan 15, 2025 $ 0.00029
-3.85%
$ 2.9 million $ 133
Jan 14, 2025 $ 0.000301
+9.61%
$ 3.01 million $ 141
Jan 13, 2025 $ 0.000266
-8.61%
$ -- $ 57
Jan 12, 2025 $ 0.000291
+1.01%
$ 2.9 million $ 27
Jan 11, 2025 $ 0.000288
-0.69%
$ 2.88 million $ 104
Jan 10, 2025 $ 0.00029
+8.51%
$ 2.9 million $ 277
Jan 9, 2025 $ 0.000267
+1.25%
$ 2.67 million $ 97
Jan 8, 2025 $ 0.000264
-3.76%
$ 2.64 million $ 46
Jan 7, 2025 $ 0.000274
+5.02%
$ 2.74 million $ 31
Jan 6, 2025 $ 0.000261
-4.85%
$ 2.61 million $ 55
Jan 5, 2025 $ 0.000274
+5.02%
$ 2.74 million $ 132
Jan 4, 2025 $ 0.000261
-6.32%
$ 2.61 million $ 58
Jan 3, 2025 $ 0.000279
-2.62%
$ 2.79 million $ 407
Jan 2, 2025 $ 0.000286
+3.81%
$ 2.86 million $ 291
Jan 1, 2025 $ 0.000276
-2.06%
$ 2.76 million $ 15
Dec 31, 2024 $ 0.000281
-1.95%
$ 2.81 million $ 10
Dec 30, 2024 $ 0.000287
-9.29%
$ 2.87 million $ 31
Dec 29, 2024 $ 0.000316
-0.03%
$ 3.16 million $ 55
Dec 28, 2024 $ 0.000316
-3.18%
$ 3.17 million $ 321
Dec 27, 2024 $ 0.000327
-8.81%
$ 3.27 million $ 2,738
Dec 26, 2024 $ 0.000358
+2.43%
$ 3.58 million $ 51
Dec 25, 2024 $ 0.00035
-11.55%
$ 3.5 million $ 213
Dec 24, 2024 $ 0.000396
+14.70%
$ 3.96 million $ 36
Dec 23, 2024 $ 0.000345
-11.27%
$ 3.45 million $ 293
Dec 22, 2024 $ 0.000389
-7.41%
$ 3.89 million $ 120
Dec 21, 2024 $ 0.00042
+16.61%
$ 4.2 million $ 260
Dec 20, 2024 $ 0.00036
-9.97%
$ 3.6 million $ 700
Dec 19, 2024 $ 0.0004
-6.98%
$ 4 million $ 248
Dec 18, 2024 $ 0.00043
-12.92%
$ 4.3 million $ 862
Dec 17, 2024 $ 0.000494
+5.06%
$ 4.94 million $ 220
Dec 16, 2024 $ 0.00047
+7.13%
$ 4.7 million $ 2,356
Dec 15, 2024 $ 0.000439
-2.38%
$ 4.39 million $ 202
Dec 14, 2024 $ 0.000449
+0.02%
$ 4.49 million $ 151
Dec 13, 2024 $ 0.000449
+2.58%
$ 4.49 million $ 90
Dec 12, 2024 $ 0.000438
+1.72%
$ 4.38 million $ 88
Dec 11, 2024 $ 0.000431
+2.30%
$ 4.31 million $ 411
Dec 10, 2024 $ 0.000421
-10.03%
$ 4.21 million $ 160
Dec 9, 2024 $ 0.000468
-2.17%
$ 4.68 million $ 371
Dec 8, 2024 $ 0.000478
-0.75%
$ 4.78 million $ 113
Dec 6, 2024 $ 0.000475
+8.65%
$ -- $ 155
Dec 5, 2024 $ 0.000437
-2.87%
$ 4.37 million $ 117
Dec 4, 2024 $ 0.00045
+9.83%
$ 4.5 million $ 283