Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.0016
+0.02%
$16 million $34
Jun 27, 2025 $0.0016
-1.23%
$16 million $133
Jun 26, 2025 $0.00162
-9.09%
$16.2 million $158
Jun 25, 2025 $0.00178
-13.99%
$17.82 million $1,256
Jun 24, 2025 $0.00207
+11.99%
$20.72 million $236
Jun 23, 2025 $0.00185
+37.79%
$18.5 million $4,237
Jun 22, 2025 $0.00134
-4.43%
$13.43 million $245
Jun 21, 2025 $0.0014
-4.60%
$14.05 million $26
Jun 20, 2025 $0.00149
+15.70%
$14.91 million $1,024
Jun 19, 2025 $0.00129
+3.31%
$12.89 million $45
Jun 18, 2025 $0.00125
-4.38%
$12.47 million $32
Jun 17, 2025 $0.0013
+0.34%
$13.04 million $26
Jun 16, 2025 $0.0013
+0.06%
$13 million $609
Jun 15, 2025 $0.0013
-5.76%
$12.99 million $174
Jun 14, 2025 $0.00138
+22.25%
$13.79 million $1,387
Jun 13, 2025 $0.00111
-19.07%
$11.1 million $1,965
Jun 12, 2025 $0.00137
-3.69%
$13.72 million $19
Jun 11, 2025 $0.00142
+17.17%
$14.24 million $534
Jun 10, 2025 $0.00122
-4.60%
$12.16 million $47
Jun 9, 2025 $0.00127
+8.97%
$12.74 million $907
Jun 8, 2025 $0.00117
-0.53%
$11.69 million $5
Jun 7, 2025 $0.00118
+7.96%
$11.76 million $102
Jun 6, 2025 $0.00109
-3.04%
$10.89 million $208
Jun 5, 2025 $0.00112
-23.33%
$11.23 million $1,251
Jun 4, 2025 $0.00146
+19.01%
$14.64 million $1,222
Jun 3, 2025 $0.00123
+9.01%
$12.31 million $518
Jun 2, 2025 $0.00113
+0.44%
$11.29 million $286
Jun 1, 2025 $0.00112
-1.66%
$11.24 million $70
May 31, 2025 $0.00114
-7.10%
$11.43 million $820
May 30, 2025 $0.00123
+2.90%
$12.3 million $1,833
May 29, 2025 $0.0012
-1.20%
$11.96 million $25
May 28, 2025 $0.00121
-5.39%
$12.1 million $1,626
May 27, 2025 $0.00128
+3.35%
$12.79 million $154
May 26, 2025 $0.00124
-7.94%
$12.38 million $379
May 25, 2025 $0.00134
+0.80%
$13.44 million $415
May 24, 2025 $0.00137
+17.06%
$13.67 million $2,404
May 23, 2025 $0.00117
+16.40%
$11.67 million $616
May 22, 2025 $0.001
+24.88%
$10.03 million $2,619
May 21, 2025 $0.000803
-5.01%
$8.03 million $43
May 20, 2025 $0.000845
+1.42%
$8.46 million $8
May 19, 2025 $0.000834
-16.61%
$8.34 million $1,082
May 18, 2025 $0.001
+0.08%
$10 million $117
May 17, 2025 $0.000999
+6.34%
$9.99 million $156
May 16, 2025 $0.000939
+3.44%
$9.39 million $29
May 15, 2025 $0.000908
-16.67%
$9.08 million $1,321
May 14, 2025 $0.00109
-6.80%
$10.9 million $115
May 13, 2025 $0.00117
+6.36%
$11.69 million $1,232
May 12, 2025 $0.0011
+20.33%
$10.99 million $903
May 11, 2025 $0.000914
-5.45%
$9.14 million $424
May 10, 2025 $0.000967
-2.50%
$9.67 million $7