Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.00119
+15.67%
$11.88 million $359
Mar 19, 2025 $0.00103
+7.99%
$10.27 million $181
Mar 18, 2025 $0.000951
+1.06%
$9.51 million $251
Mar 17, 2025 $0.000941
-4.16%
$9.41 million $110
Mar 16, 2025 $0.000982
-5.61%
$9.82 million $550
Mar 15, 2025 $0.00104
+7.82%
$10.41 million $587
Mar 14, 2025 $0.000926
+11.59%
$9.26 million $98
Mar 13, 2025 $0.00083
-2.06%
$8.3 million $605
Mar 12, 2025 $0.000848
-5.27%
$8.48 million $652
Mar 11, 2025 $0.000895
-4.46%
$8.95 million $384
Mar 10, 2025 $0.000937
-16.38%
$9.37 million $449
Mar 9, 2025 $0.00112
+8.28%
$11.2 million $4,611
Mar 8, 2025 $0.00103
-6.59%
$10.34 million $408
Mar 7, 2025 $0.00111
-10.67%
$11.07 million $334
Mar 6, 2025 $0.00124
+22.82%
$12.4 million $657
Mar 5, 2025 $0.00101
-7.16%
$10.09 million $864
Mar 4, 2025 $0.00109
-12.64%
$10.87 million $5,552
Mar 3, 2025 $0.00124
+8.33%
$12.45 million $35,666
Mar 2, 2025 $0.00115
-7.72%
$11.49 million $973
Mar 1, 2025 $0.00124
+0.27%
$12.4 million $305
Feb 28, 2025 $0.00124
+3.04%
$12.37 million $707
Feb 27, 2025 $0.0012
+18.78%
$12 million $348
Feb 26, 2025 $0.00101
-7.52%
$10.1 million $23,138
Feb 25, 2025 $0.00109
-16.59%
$10.93 million $1,242
Feb 24, 2025 $0.00131
+10.65%
$13.1 million $1,672
Feb 23, 2025 $0.00118
-4.58%
$11.84 million $3,308
Feb 22, 2025 $0.00124
-12.06%
$12.4 million $2,633
Feb 21, 2025 $0.00141
-4.37%
$14.11 million $1,875
Feb 20, 2025 $0.00148
-1.65%
$14.75 million $4,245
Feb 19, 2025 $0.0015
-17.44%
$15 million $15,973
Feb 18, 2025 $0.00182
-6.68%
$18.17 million $6,172
Feb 17, 2025 $0.00195
-3.18%
$19.47 million $3,147
Feb 16, 2025 $0.00201
+27.72%
$20.11 million $6,906
Feb 15, 2025 $0.00157
+43.10%
$15.74 million $8,438
Feb 14, 2025 $0.0011
+8.98%
$11 million $1,798
Feb 13, 2025 $0.00101
+48.35%
$10.1 million $3,754
Feb 12, 2025 $0.000681
-15.39%
$6.8 million $2,693
Feb 11, 2025 $0.000804
-22.36%
$8.04 million $2,956
Feb 10, 2025 $0.000789
+51.55%
$7.89 million $4,419
Feb 9, 2025 $0.000521
-6.79%
$5.21 million $1,654
Feb 8, 2025 $0.000558
+17.43%
$5.58 million $1,755
Feb 7, 2025 $0.000476
+3.28%
$4.75 million $149
Feb 6, 2025 $0.00046
+3.88%
$4.6 million $1,537
Feb 5, 2025 $0.000443
+17.16%
$4.43 million $1,921
Feb 4, 2025 $0.000378
+26.23%
$3.78 million $623
Feb 3, 2025 $0.0003
-13.48%
$3 million $400
Feb 2, 2025 $0.000346
-3.78%
$3.46 million $74
Feb 1, 2025 $0.00036
-0.33%
$3.6 million $260
Jan 31, 2025 $0.000361
+13.55%
$3.61 million $1,598
Jan 30, 2025 $0.000318
-14.19%
$3.18 million $816