Handy Historical Data

HANDY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000223
+6.14%
$ 1.16 million $ 6,715
Aug 23, 2024 $ 0.00021
-1.32%
$ 1.1 million $ 224
Aug 22, 2024 $ 0.000213
+0.47%
$ 1.11 million $ 87
Aug 21, 2024 $ 0.000212
-7.19%
$ 1.1 million $ 105
Aug 20, 2024 $ 0.000228
-18.06%
$ 1.19 million $ 6
Aug 19, 2024 $ 0.000278
+24.33%
$ 1.45 million $ 179
Aug 18, 2024 $ 0.000225
+0.00%
$ 1.17 million $ 12
Aug 17, 2024 $ 0.000225
+0.00%
$ 1.17 million $ 12
Aug 16, 2024 $ 0.000216
+0.00%
$ -- $ 17
Aug 15, 2024 $ 0.000216
+0.23%
$ 1.12 million $ 17
Aug 14, 2024 $ 0.000215
+1.13%
$ 1.12 million $ 70
Aug 13, 2024 $ 0.000213
-4.92%
$ 1.11 million $ 321
Aug 12, 2024 $ 0.000224
+1.64%
$ 1.17 million $ 57
Aug 11, 2024 $ 0.00022
-0.95%
$ 1.15 million $ 136
Aug 10, 2024 $ 0.000222
-1.33%
$ 1.16 million $ 23
Aug 9, 2024 $ 0.000225
-9.49%
$ 1.17 million $ 27
Aug 8, 2024 $ 0.000249
+10.83%
$ 1.3 million $ 25
Aug 7, 2024 $ 0.000224
-1.36%
$ 1.17 million $ 71
Aug 6, 2024 $ 0.000228
-3.23%
$ 1.19 million $ 205
Jul 29, 2024 $ 0.0003
+0.00%
$ -- $ 58
Jul 28, 2024 $ 0.0003
+8.32%
$ 1.56 million $ 58
Jul 27, 2024 $ 0.000277
+9.16%
$ 1.44 million $ 37
Jul 26, 2024 $ 0.000244
+3.52%
$ 1.27 million $ 110
Jul 25, 2024 $ 0.000236
-13.02%
$ 1.23 million $ 63
Jul 24, 2024 $ 0.000271
+0.00%
$ 1.41 million $ 22
Jul 23, 2024 $ 0.000282
+0.00%
$ 1.47 million $ 61
Jul 22, 2024 $ 0.000282
-10.35%
$ 1.47 million $ 225
Jul 21, 2024 $ 0.000315
+11.43%
$ 1.64 million $ 16
Jul 20, 2024 $ 0.000305
-10.61%
$ 1.59 million $ 82
Jul 19, 2024 $ 0.000341
+11.84%
$ 1.78 million $ 64
Jul 18, 2024 $ 0.000305
-12.13%
$ 1.59 million $ 164
Jul 17, 2024 $ 0.000347
+8.57%
$ 1.81 million $ 53,902
Jul 16, 2024 $ 0.00032
-5.08%
$ 1.67 million $ 80
Jul 15, 2024 $ 0.000337
-0.97%
$ 1.76 million $ 55
Jul 14, 2024 $ 0.00034
-14.95%
$ 1.77 million $ 137
Jul 13, 2024 $ 0.0004
+19.84%
$ 2.09 million $ 293
Jul 12, 2024 $ 0.000334
+1.21%
$ 1.74 million $ 335
Jul 11, 2024 $ 0.000222
-8.59%
$ -- $ 55
Jul 10, 2024 $ 0.000243
+0.00%
$ 1.27 million $ 11
Jul 9, 2024 $ 0.00022
+0.00%
$ -- $ 5
Jul 8, 2024 $ 0.00022
-9.18%
$ 1.15 million $ 5
Jul 7, 2024 $ 0.000242
+8.09%
$ 1.26 million $ 25
Jul 6, 2024 $ 0.000224
+11.85%
$ 1.17 million $ 449
Jul 5, 2024 $ 0.0002
-6.15%
$ 1.04 million $ 428
Jul 4, 2024 $ 0.000213
-15.50%
$ 1.11 million $ 186
Jul 3, 2024 $ 0.000252
-7.45%
$ 1.32 million $ 291
Jul 2, 2024 $ 0.000273
+0.41%
$ 1.42 million $ 119
Jul 1, 2024 $ 0.000271
+0.48%
$ 1.42 million $ 47
Jun 30, 2024 $ 0.00027
-1.46%
$ 1.41 million $ 303
Jun 29, 2024 $ 0.000274
-11.58%
$ 1.43 million $ 510