Handy Historical Data

HANDY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000333
+24.05%
$ 1.74 million $ 3,475
Jun 27, 2024 $ 0.000268
+6.39%
$ 1.4 million $ 154
Jun 26, 2024 $ 0.000252
-6.00%
$ 1.31 million $ 90
Jun 25, 2024 $ 0.000268
+5.30%
$ 1.4 million $ 55
Jun 24, 2024 $ 0.000255
-0.04%
$ 1.33 million $ 52
Jun 23, 2024 $ 0.000255
-0.82%
$ 1.33 million $ 74
Jun 22, 2024 $ 0.000257
+0.35%
$ 1.34 million $ 42
Jun 21, 2024 $ 0.000256
-8.57%
$ 1.34 million $ 161
Jun 20, 2024 $ 0.00028
+9.80%
$ 1.46 million $ 17
Jun 19, 2024 $ 0.000255
+0.08%
$ 1.33 million $ 55
Jun 18, 2024 $ 0.000255
-0.47%
$ 1.33 million $ 64
Jun 17, 2024 $ 0.000256
-5.50%
$ 1.34 million $ 137
Jun 16, 2024 $ 0.000271
-8.08%
$ 1.41 million $ 108
Jun 15, 2024 $ 0.000295
+4.50%
$ 1.54 million $ 369
Jun 14, 2024 $ 0.000282
+2.43%
$ 1.47 million $ 82
Jun 13, 2024 $ 0.000275
+0.25%
$ 1.44 million $ 45
Jun 12, 2024 $ 0.000275
+1.70%
$ 1.43 million $ 83
Jun 11, 2024 $ 0.00027
+1.81%
$ 1.41 million $ 1,668
Jun 10, 2024 $ 0.000265
-10.86%
$ 1.38 million $ 67
Jun 9, 2024 $ 0.000265
+1.77%
$ 1.38 million $ 204
Jun 8, 2024 $ 0.000261
+0.23%
$ 1.36 million $ 52
Jun 7, 2024 $ 0.00026
+0.00%
$ 1.36 million $ 125
Jun 6, 2024 $ 0.00026
-15.86%
$ 1.36 million $ 148
Jun 5, 2024 $ 0.000253
+0.00%
$ -- $ 5
Jun 4, 2024 $ 0.000253
-8.33%
$ 1.32 million $ 22
Jun 3, 2024 $ 0.000276
+1.62%
$ 1.44 million $ 24
Jun 2, 2024 $ 0.000272
+0.56%
$ 1.42 million $ 185
Jun 1, 2024 $ 0.0003
-9.06%
$ 1.56 million $ 206
May 31, 2024 $ 0.00033
+22.19%
$ 1.72 million $ 195
May 30, 2024 $ 0.00027
-14.29%
$ 1.41 million $ 374
May 29, 2024 $ 0.000315
-4.83%
$ 1.64 million $ 116
May 28, 2024 $ 0.000331
-0.57%
$ 1.73 million $ 281
May 27, 2024 $ 0.000365
+10.27%
$ 1.9 million $ 120
May 26, 2024 $ 0.000331
-7.59%
$ 1.73 million $ 259
May 25, 2024 $ 0.00031
+0.00%
$ 1.62 million $ 97
May 24, 2024 $ 0.00031
+3.09%
$ 1.62 million $ 300
May 23, 2024 $ 0.000301
-3.22%
$ 1.57 million $ 160
May 22, 2024 $ 0.000311
-13.61%
$ 1.62 million $ 407
May 21, 2024 $ 0.00036
+2.07%
$ 1.88 million $ 348
May 20, 2024 $ 0.000353
+23.80%
$ 1.84 million $ 3,071
May 19, 2024 $ 0.000285
-33.47%
$ 1.49 million $ 13,143
May 18, 2024 $ 0.000429
-0.51%
$ 2.24 million $ 379
May 17, 2024 $ 0.000431
+20.02%
$ 2.25 million $ 157
May 16, 2024 $ 0.000415
+15.57%
$ 2.16 million $ 147
May 15, 2024 $ 0.000359
+8.52%
$ 1.87 million $ 41
May 14, 2024 $ 0.000331
+8.07%
$ 1.73 million $ 333
May 13, 2024 $ 0.000306
+0.00%
$ 1.6 million $ 12
May 12, 2024 $ 0.000306
-0.03%
$ 1.6 million $ 108
May 11, 2024 $ 0.00026
+0.00%
$ 1.36 million $ 125
May 10, 2024 $ 0.00026
+0.00%
$ 1.36 million $ 84