Handy Historical Data

HANDY Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00026
+0.08%
$ 1.36 million $ 18
May 8, 2024 $ 0.00026
+13.40%
$ 1.36 million $ 50
May 7, 2024 $ 0.000225
+0.00%
$ -- $ 5
May 6, 2024 $ 0.000225
+1.40%
$ 1.17 million $ 15
May 5, 2024 $ 0.000222
+4.82%
$ 1.16 million $ 790
May 4, 2024 $ 0.000212
-21.47%
$ 1.1 million $ 76
May 3, 2024 $ 0.00027
+4.13%
$ 1.41 million $ 71
May 2, 2024 $ 0.000259
+0.00%
$ 1.35 million $ 196
May 1, 2024 $ 0.000259
+27.59%
$ 1.35 million $ 26
Apr 30, 2024 $ 0.000203
+0.00%
$ 1.06 million $ 75
Apr 29, 2024 $ 0.000203
-36.42%
$ 1.06 million $ 243
Apr 28, 2024 $ 0.000256
+0.00%
$ -- $ 179
Apr 27, 2024 $ 0.000256
-28.66%
$ 1.33 million $ 318
Apr 26, 2024 $ 0.000358
+22.92%
$ 1.87 million $ 207
Apr 25, 2024 $ 0.000291
-1.22%
$ 1.52 million $ 107
Apr 24, 2024 $ 0.000295
-10.71%
$ 1.54 million $ 132
Apr 23, 2024 $ 0.000331
+21.51%
$ 1.72 million $ 211
Apr 22, 2024 $ 0.000272
+0.33%
$ 1.42 million $ 35
Apr 21, 2024 $ 0.000271
-8.87%
$ 1.41 million $ 34
Apr 20, 2024 $ 0.000298
+5.20%
$ 1.55 million $ 49
Apr 19, 2024 $ 0.000283
+0.21%
$ 1.48 million $ 1,733
Apr 18, 2024 $ 0.000282
-27.92%
$ 1.47 million $ 3,137
Apr 17, 2024 $ 0.000391
-16.70%
$ 2.04 million $ 3,048
Apr 16, 2024 $ 0.00043
+0.00%
$ 2.24 million $ 8
Apr 15, 2024 $ 0.00043
+0.00%
$ 2.24 million $ 62
Apr 14, 2024 $ 0.00043
+0.00%
$ 2.24 million $ 14
Apr 13, 2024 $ 0.00043
-2.69%
$ 2.24 million $ 110
Apr 12, 2024 $ 0.000442
-0.67%
$ 2.31 million $ 313
Apr 11, 2024 $ 0.000445
+0.91%
$ 2.32 million $ 84
Apr 10, 2024 $ 0.000441
-11.80%
$ 2.3 million $ 1,613
Apr 9, 2024 $ 0.0005
-1.90%
$ 2.61 million $ 223
Apr 8, 2024 $ 0.00051
+14.51%
$ 2.66 million $ 75
Apr 7, 2024 $ 0.000436
+0.00%
$ -- $ 26
Apr 6, 2024 $ 0.000436
-4.13%
$ 2.28 million $ 131
Apr 5, 2024 $ 0.000455
-1.09%
$ 2.37 million $ 159
Apr 4, 2024 $ 0.00046
-4.17%
$ 2.4 million $ 124
Apr 3, 2024 $ 0.00048
-7.69%
$ 2.5 million $ 479
Apr 2, 2024 $ 0.00052
-1.87%
$ 2.71 million $ 113
Apr 1, 2024 $ 0.00053
+9.19%
$ 2.76 million $ 207
Mar 31, 2024 $ 0.000485
-8.43%
$ 2.53 million $ 56
Mar 30, 2024 $ 0.00053
+1.92%
$ 2.76 million $ 112
Mar 29, 2024 $ 0.00052
-1.70%
$ 2.71 million $ 185
Mar 28, 2024 $ 0.000639
+8.29%
$ 3.33 million $ 175
Mar 27, 2024 $ 0.00059
+0.60%
$ 3.08 million $ 543
Mar 26, 2024 $ 0.000586
-3.85%
$ 3.06 million $ 535
Mar 25, 2024 $ 0.00061
+28.88%
$ 3.18 million $ 1,662
Mar 24, 2024 $ 0.000473
+4.00%
$ 2.47 million $ 294
Mar 23, 2024 $ 0.000455
+0.15%
$ 2.37 million $ 44
Mar 22, 2024 $ 0.000454
-16.97%
$ 2.37 million $ 227
Mar 21, 2024 $ 0.000547
-0.04%
$ 2.85 million $ 255