Handy Historical Data

HANDY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000548
+25.57%
$ 2.86 million $ 509
Mar 19, 2024 $ 0.000436
-14.94%
$ 2.27 million $ 859
Mar 18, 2024 $ 0.000513
-3.63%
$ 2.67 million $ 120
Mar 17, 2024 $ 0.000532
+17.91%
$ 2.77 million $ 2,256
Mar 16, 2024 $ 0.000451
-1.10%
$ 2.35 million $ 286
Mar 15, 2024 $ 0.000456
-11.90%
$ 2.38 million $ 1,151
Mar 14, 2024 $ 0.000518
-8.95%
$ 2.7 million $ 1,072
Mar 13, 2024 $ 0.000569
+10.02%
$ 2.97 million $ 1,297
Mar 12, 2024 $ 0.000517
+4.17%
$ 2.7 million $ 499
Mar 11, 2024 $ 0.000496
+0.10%
$ 2.59 million $ 1,273
Mar 10, 2024 $ 0.000496
-8.22%
$ 2.59 million $ 183
Mar 9, 2024 $ 0.00054
-5.03%
$ 2.82 million $ 261
Mar 8, 2024 $ 0.000569
+2.51%
$ 2.97 million $ 621
Mar 7, 2024 $ 0.000555
+8.76%
$ 2.89 million $ 38
Mar 6, 2024 $ 0.00051
+6.69%
$ 2.66 million $ 154
Mar 5, 2024 $ 0.000478
-5.72%
$ 2.49 million $ 298
Mar 4, 2024 $ 0.000507
-20.73%
$ 2.64 million $ 785
Mar 3, 2024 $ 0.000514
-20.80%
$ 2.68 million $ 1,669
Mar 2, 2024 $ 0.000649
+17.98%
$ 3.39 million $ 188
Mar 1, 2024 $ 0.00055
-28.50%
$ 2.87 million $ 839
Feb 29, 2024 $ 0.000769
+6.73%
$ 4.01 million $ 643
Feb 28, 2024 $ 0.000721
+14.27%
$ 3.76 million $ 739
Feb 27, 2024 $ 0.000631
-0.06%
$ 3.29 million $ 842
Feb 26, 2024 $ 0.000631
-0.66%
$ 3.29 million $ 271
Feb 25, 2024 $ 0.000635
+0.06%
$ 3.31 million $ 1,054
Feb 24, 2024 $ 0.000635
-0.14%
$ 3.31 million $ 7
Feb 23, 2024 $ 0.000636
+0.81%
$ 3.32 million $ 141
Feb 22, 2024 $ 0.0007
+5.17%
$ 3.65 million $ 274
Feb 21, 2024 $ 0.000665
-13.57%
$ 3.47 million $ 619
Feb 20, 2024 $ 0.00077
+11.11%
$ 4.02 million $ 910
Feb 19, 2024 $ 0.000693
+4.97%
$ 3.61 million $ 1,157
Feb 18, 2024 $ 0.000611
-12.79%
$ 3.18 million $ 653
Feb 17, 2024 $ 0.0007
+35.92%
$ 3.65 million $ 2,660
Feb 16, 2024 $ 0.000515
+0.98%
$ 2.69 million $ 202
Feb 15, 2024 $ 0.00051
+2.00%
$ 2.66 million $ 1,906
Feb 14, 2024 $ 0.0005
-15.98%
$ 2.61 million $ 1,438
Feb 13, 2024 $ 0.000595
+7.13%
$ 3.1 million $ 2,221
Feb 12, 2024 $ 0.000508
+3.47%
$ 2.65 million $ 49
Feb 11, 2024 $ 0.000491
+1.53%
$ 2.56 million $ 630
Feb 10, 2024 $ 0.000483
+7.38%
$ 2.52 million $ 1,084
Feb 9, 2024 $ 0.00051
-15.04%
$ 2.66 million $ 651
Feb 8, 2024 $ 0.00051
-15.03%
$ 2.66 million $ 602
Feb 7, 2024 $ 0.0006
+9.07%
$ 3.13 million $ 68
Feb 6, 2024 $ 0.00055
-12.65%
$ 2.87 million $ 511
Feb 5, 2024 $ 0.00063
+21.74%
$ 3.29 million $ 251
Feb 4, 2024 $ 0.000517
+0.37%
$ 2.7 million $ 103
Feb 3, 2024 $ 0.000516
-13.53%
$ 2.69 million $ 326
Feb 2, 2024 $ 0.000596
-3.04%
$ 3.11 million $ 79
Feb 1, 2024 $ 0.000669
+2.06%
$ 3.49 million $ 251
Jan 31, 2024 $ 0.000655
-4.82%
$ 3.42 million $ 3,258