Handy Historical Data

HANDY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000688
+0.89%
$ 3.59 million $ 604
Jan 29, 2024 $ 0.000741
+0.76%
$ 3.86 million $ 956
Jan 28, 2024 $ 0.000722
+1.29%
$ 3.76 million $ 2,179
Jan 27, 2024 $ 0.000704
+0.70%
$ 3.67 million $ 12,269
Jan 26, 2024 $ 0.000692
+8.64%
$ 3.61 million $ 20,563
Jan 25, 2024 $ 0.00062
+12.54%
$ 3.23 million $ 39,232
Jan 24, 2024 $ 0.000551
-7.63%
$ 2.87 million $ 2,225
Jan 23, 2024 $ 0.000585
-0.71%
$ 3.05 million $ 3,493
Jan 22, 2024 $ 0.000586
-15.75%
$ 3.05 million $ 4,106
Jan 21, 2024 $ 0.000702
+26.97%
$ 3.66 million $ 119,990
Jan 20, 2024 $ 0.000554
+11.04%
$ 2.8 million $ 14,296
Jan 19, 2024 $ 0.000499
+4.57%
$ 2.52 million $ 12,991
Jan 18, 2024 $ 0.000477
-9.59%
$ 2.41 million $ 14,127
Jan 17, 2024 $ 0.000535
-9.04%
$ 2.71 million $ 15,014
Jan 16, 2024 $ 0.000588
-2.97%
$ 2.97 million $ 14,556
Jan 15, 2024 $ 0.000568
-14.00%
$ 2.87 million $ 16,226
Jan 14, 2024 $ 0.00066
+34.09%
$ 3.34 million $ 25,366
Jan 13, 2024 $ 0.000499
+3.16%
$ 2.52 million $ 14,522
Jan 12, 2024 $ 0.00047
-17.45%
$ 2.37 million $ 13,945
Jan 11, 2024 $ 0.000561
+26.38%
$ 2.84 million $ 35,334
Jan 10, 2024 $ 0.000418
-37.03%
$ 2.12 million $ 51,043
Jan 9, 2024 $ 0.000666
-46.13%
$ 3.37 million $ 84,829
Jan 8, 2024 $ 0.00128
-3.53%
$ 6.46 million $ 86,807
Jan 7, 2024 $ 0.00132
-4.75%
$ 6.68 million $ 115,401
Jan 6, 2024 $ 0.00139
-4.26%
$ 7.02 million $ 56,954
Jan 5, 2024 $ 0.00144
-14.38%
$ 7.29 million $ 72,692
Jan 4, 2024 $ 0.00169
-1.06%
$ 8.53 million $ 113,958
Jan 3, 2024 $ 0.00176
-18.36%
$ 8.88 million $ 136,894
Jan 2, 2024 $ 0.00215
+9.20%
$ 10.88 million $ 212,352
Jan 1, 2024 $ 0.00197
+55.26%
$ 9.96 million $ 2.43 million
Dec 31, 2023 $ 0.00127
-19.04%
$ 6.42 million $ 306,944
Dec 30, 2023 $ 0.00157
+31.47%
$ 7.92 million $ 270,705
Dec 29, 2023 $ 0.00119
-34.19%
$ 6.03 million $ 452,688
Dec 28, 2023 $ 0.00185
-71.43%
$ 9.37 million $ 1.44 million
Dec 27, 2023 $ 0.00649
+2.22%
$ 32.81 million $ 188,559
Dec 26, 2023 $ 0.00635
-7.10%
$ 32.1 million $ 436,861
Dec 25, 2023 $ 0.00687
+6.22%
$ 34.72 million $ 201,617
Dec 24, 2023 $ 0.00646
+1.25%
$ 32.69 million $ 134,335
Dec 23, 2023 $ 0.00639
-9.75%
$ 32.31 million $ 311,768
Dec 22, 2023 $ 0.00708
-8.20%
$ 35.8 million $ 188,115
Dec 21, 2023 $ 0.00771
-8.05%
$ 38.98 million $ 851,996
Dec 20, 2023 $ 0.00839
-4.08%
$ 42.4 million $ 910,938
Dec 19, 2023 $ 0.00887
-1.11%
$ 44.86 million $ 1.86 million
Dec 18, 2023 $ 0.00915
+118.06%
$ 46.26 million $ 1.31 million
Dec 17, 2023 $ 0.0042
+4.65%
$ 21.21 million $ 186,061
Dec 16, 2023 $ 0.00403
-5.40%
$ 20.4 million $ 543,287
Dec 15, 2023 $ 0.00427
-20.11%
$ 21.57 million $ 841,420
Dec 14, 2023 $ 0.00536
+1.42%
$ 27.11 million $ 228,429
Dec 13, 2023 $ 0.00529
-1.93%
$ 26.73 million $ 371,352
Dec 12, 2023 $ 0.00539
-9.12%
$ 27.26 million $ 988,316