Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.000359
+8.52%
$1.87 million $41
May 14, 2024 $0.000331
+8.07%
$1.73 million $333
May 13, 2024 $0.000306
+0.00%
$1.6 million $12
May 12, 2024 $0.000306
-0.03%
$1.6 million $108
May 11, 2024 $0.00026
+0.00%
$1.36 million $125
May 10, 2024 $0.00026
+0.00%
$1.36 million $84
May 9, 2024 $0.00026
+0.08%
$1.36 million $18
May 8, 2024 $0.00026
+13.40%
$1.36 million $50
May 7, 2024 $0.000225
+0.00%
$-- $5
May 6, 2024 $0.000225
+1.40%
$1.17 million $15
May 5, 2024 $0.000222
+4.82%
$1.16 million $790
May 4, 2024 $0.000212
-21.47%
$1.1 million $76
May 3, 2024 $0.00027
+4.13%
$1.41 million $71
May 2, 2024 $0.000259
+0.00%
$1.35 million $196
May 1, 2024 $0.000259
+27.59%
$1.35 million $26
Apr 30, 2024 $0.000203
+0.00%
$1.06 million $75
Apr 29, 2024 $0.000203
-36.42%
$1.06 million $243
Apr 28, 2024 $0.000256
+0.00%
$-- $179
Apr 27, 2024 $0.000256
-28.66%
$1.33 million $318
Apr 26, 2024 $0.000358
+22.92%
$1.87 million $207
Apr 25, 2024 $0.000291
-1.22%
$1.52 million $107
Apr 24, 2024 $0.000295
-10.71%
$1.54 million $132
Apr 23, 2024 $0.000331
+21.51%
$1.72 million $211
Apr 22, 2024 $0.000272
+0.33%
$1.42 million $35
Apr 21, 2024 $0.000271
-8.87%
$1.41 million $34
Apr 20, 2024 $0.000298
+5.20%
$1.55 million $49
Apr 19, 2024 $0.000283
+0.21%
$1.48 million $1,733
Apr 18, 2024 $0.000282
-27.92%
$1.47 million $3,137
Apr 17, 2024 $0.000391
-16.70%
$2.04 million $3,048
Apr 16, 2024 $0.00043
+0.00%
$2.24 million $8
Apr 15, 2024 $0.00043
+0.00%
$2.24 million $62
Apr 14, 2024 $0.00043
+0.00%
$2.24 million $14
Apr 13, 2024 $0.00043
-2.69%
$2.24 million $110
Apr 12, 2024 $0.000442
-0.67%
$2.31 million $313
Apr 11, 2024 $0.000445
+0.91%
$2.32 million $84
Apr 10, 2024 $0.000441
-11.80%
$2.3 million $1,613
Apr 9, 2024 $0.0005
-1.90%
$2.61 million $223
Apr 8, 2024 $0.00051
+14.51%
$2.66 million $75
Apr 7, 2024 $0.000436
+0.00%
$-- $26
Apr 6, 2024 $0.000436
-4.13%
$2.28 million $131
Apr 5, 2024 $0.000455
-1.09%
$2.37 million $159
Apr 4, 2024 $0.00046
-4.17%
$2.4 million $124
Apr 3, 2024 $0.00048
-7.69%
$2.5 million $479
Apr 2, 2024 $0.00052
-1.87%
$2.71 million $113
Apr 1, 2024 $0.00053
+9.19%
$2.76 million $207
Mar 31, 2024 $0.000485
-8.43%
$2.53 million $56
Mar 30, 2024 $0.00053
+1.92%
$2.76 million $112
Mar 29, 2024 $0.00052
-1.70%
$2.71 million $185
Mar 28, 2024 $0.000639
+8.29%
$3.33 million $175
Mar 27, 2024 $0.00059
+0.60%
$3.08 million $543