Handy Historical Data

HANDY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00593
-50.15%
$ 29.99 million $ 2.34 million
Dec 10, 2023 $ 0.0119
-10.02%
$ 60.17 million $ 1.35 million
Dec 9, 2023 $ 0.0132
-47.57%
$ 66.87 million $ 3.57 million
Dec 8, 2023 $ 0.0259
+19.53%
$ 130.84 million $ 4.21 million
Dec 7, 2023 $ 0.0209
+127.65%
$ 105.8 million $ 6.87 million
Dec 6, 2023 $ 0.0101
+116.57%
$ 51.25 million $ 2.97 million
Dec 5, 2023 $ 0.00468
+116.98%
$ 23.66 million $ 560,251
Dec 4, 2023 $ 0.00216
+5.76%
$ 10.91 million $ 21,882
Dec 3, 2023 $ 0.00204
+1.92%
$ 10.31 million $ 16,047
Dec 2, 2023 $ 0.002
+12.65%
$ 10.12 million $ 49,616
Dec 1, 2023 $ 0.00178
+19.43%
$ 8.77 million $ 22,388
Nov 30, 2023 $ 0.00149
+8.68%
$ 7.34 million $ 17,260
Nov 29, 2023 $ 0.00137
+0.85%
$ 6.76 million $ 3,303
Nov 28, 2023 $ 0.00136
-0.39%
$ 6.7 million $ 2,157
Nov 27, 2023 $ 0.00136
-1.03%
$ 6.72 million $ 5,310
Nov 26, 2023 $ 0.00138
-5.69%
$ 6.79 million $ 3,558
Nov 25, 2023 $ 0.00146
-1.39%
$ 7.2 million $ 1,051
Nov 24, 2023 $ 0.00148
+2.21%
$ 6.82 million $ 7,514
Nov 23, 2023 $ 0.00145
+17.52%
$ 6.67 million $ 15,407
Nov 22, 2023 $ 0.00123
+0.47%
$ 5.68 million $ 7,169
Nov 21, 2023 $ 0.00123
-18.91%
$ 5.65 million $ 32,274
Nov 20, 2023 $ 0.00151
-1.42%
$ 6.97 million $ 5,156
Nov 19, 2023 $ 0.00153
+24.31%
$ 7.07 million $ 29,442
Nov 18, 2023 $ 0.00123
+10.50%
$ 5.68 million $ 15,869
Nov 17, 2023 $ 0.00112
+55.34%
$ 5.14 million $ 22,589
Nov 16, 2023 $ 0.000719
+15.39%
$ 3.31 million $ 4,326
Nov 15, 2023 $ 0.000623
+4.81%
$ 2.87 million $ 5,174
Nov 14, 2023 $ 0.000595
+4.73%
$ 2.74 million $ 2,217
Nov 13, 2023 $ 0.000568
+1.57%
$ 2.61 million $ 2,687
Nov 12, 2023 $ 0.000559
+9.57%
$ 2.57 million $ 1,457
Nov 11, 2023 $ 0.00051
+2.01%
$ 2.35 million $ 1,214
Nov 10, 2023 $ 0.0005
-0.47%
$ 2.3 million $ 637
Nov 9, 2023 $ 0.000502
+6.34%
$ 2.31 million $ 453
Nov 8, 2023 $ 0.000472
-13.60%
$ 2.18 million $ 1,152
Nov 7, 2023 $ 0.000547
+14.68%
$ 2.52 million $ 1,198
Nov 6, 2023 $ 0.000477
-0.58%
$ 2.2 million $ 3,013
Nov 5, 2023 $ 0.00048
+0.21%
$ 2.21 million $ 742
Nov 4, 2023 $ 0.000479
+0.07%
$ 2.2 million $ 2,441
Nov 3, 2023 $ 0.000478
+1.95%
$ 2.2 million $ 319
Nov 2, 2023 $ 0.000469
+1.12%
$ 2.16 million $ 325
Nov 1, 2023 $ 0.000464
+0.06%
$ 2.14 million $ 84
Oct 31, 2023 $ 0.000464
+11.88%
$ 2.14 million $ 112
Oct 30, 2023 $ 0.000414
-2.90%
$ 1.91 million $ 807
Oct 29, 2023 $ 0.000427
+3.01%
$ 1.97 million $ 5,166
Oct 28, 2023 $ 0.000414
+1.77%
$ 1.91 million $ 831
Oct 27, 2023 $ 0.000407
-5.15%
$ 1.88 million $ 554
Oct 26, 2023 $ 0.000429
-2.67%
$ 1.98 million $ 1,523
Oct 25, 2023 $ 0.000441
+0.08%
$ 2.03 million $ 1,875
Oct 24, 2023 $ 0.000441
-5.27%
$ 2.03 million $ 1,003
Oct 23, 2023 $ 0.000465
+4.76%
$ 2.14 million $ 2,678