Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.000586
-3.85%
$3.06 million $535
Mar 25, 2024 $0.00061
+28.88%
$3.18 million $1,662
Mar 24, 2024 $0.000473
+4.00%
$2.47 million $294
Mar 23, 2024 $0.000455
+0.15%
$2.37 million $44
Mar 22, 2024 $0.000454
-16.97%
$2.37 million $227
Mar 21, 2024 $0.000547
-0.04%
$2.85 million $255
Mar 20, 2024 $0.000548
+25.57%
$2.86 million $509
Mar 19, 2024 $0.000436
-14.94%
$2.27 million $859
Mar 18, 2024 $0.000513
-3.63%
$2.67 million $120
Mar 17, 2024 $0.000532
+17.91%
$2.77 million $2,256
Mar 16, 2024 $0.000451
-1.10%
$2.35 million $286
Mar 15, 2024 $0.000456
-11.90%
$2.38 million $1,151
Mar 14, 2024 $0.000518
-8.95%
$2.7 million $1,072
Mar 13, 2024 $0.000569
+10.02%
$2.97 million $1,297
Mar 12, 2024 $0.000517
+4.17%
$2.7 million $499
Mar 11, 2024 $0.000496
+0.10%
$2.59 million $1,273
Mar 10, 2024 $0.000496
-8.22%
$2.59 million $183
Mar 9, 2024 $0.00054
-5.03%
$2.82 million $261
Mar 8, 2024 $0.000569
+2.51%
$2.97 million $621
Mar 7, 2024 $0.000555
+8.76%
$2.89 million $38
Mar 6, 2024 $0.00051
+6.69%
$2.66 million $154
Mar 5, 2024 $0.000478
-5.72%
$2.49 million $298
Mar 4, 2024 $0.000507
-20.73%
$2.64 million $785
Mar 3, 2024 $0.000514
-20.80%
$2.68 million $1,669
Mar 2, 2024 $0.000649
+17.98%
$3.39 million $188
Mar 1, 2024 $0.00055
-28.50%
$2.87 million $839
Feb 29, 2024 $0.000769
+6.73%
$4.01 million $643
Feb 28, 2024 $0.000721
+14.27%
$3.76 million $739
Feb 27, 2024 $0.000631
-0.06%
$3.29 million $842
Feb 26, 2024 $0.000631
-0.66%
$3.29 million $271
Feb 25, 2024 $0.000635
+0.06%
$3.31 million $1,054
Feb 24, 2024 $0.000635
-0.14%
$3.31 million $7
Feb 23, 2024 $0.000636
+0.81%
$3.32 million $141
Feb 22, 2024 $0.0007
+5.17%
$3.65 million $274
Feb 21, 2024 $0.000665
-13.57%
$3.47 million $619
Feb 20, 2024 $0.00077
+11.11%
$4.02 million $910
Feb 19, 2024 $0.000693
+4.97%
$3.61 million $1,157
Feb 18, 2024 $0.000611
-12.79%
$3.18 million $653
Feb 17, 2024 $0.0007
+35.92%
$3.65 million $2,660
Feb 16, 2024 $0.000515
+0.98%
$2.69 million $202
Feb 15, 2024 $0.00051
+2.00%
$2.66 million $1,906
Feb 14, 2024 $0.0005
-15.98%
$2.61 million $1,438
Feb 13, 2024 $0.000595
+7.13%
$3.1 million $2,221
Feb 12, 2024 $0.000508
+3.47%
$2.65 million $49
Feb 11, 2024 $0.000491
+1.53%
$2.56 million $630
Feb 10, 2024 $0.000483
+7.38%
$2.52 million $1,084
Feb 9, 2024 $0.00051
-15.04%
$2.66 million $651
Feb 8, 2024 $0.00051
-15.03%
$2.66 million $602
Feb 7, 2024 $0.0006
+9.07%
$3.13 million $68
Feb 6, 2024 $0.00055
-12.65%
$2.87 million $511