Handy Historical Data

HANDY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000444
+0.67%
$ 2.05 million $ 102
Oct 21, 2023 $ 0.000441
+3.47%
$ 2.03 million $ 116
Oct 20, 2023 $ 0.000426
-1.73%
$ 1.96 million $ 976
Oct 19, 2023 $ 0.000434
-0.13%
$ 2 million $ 238
Oct 18, 2023 $ 0.000451
-1.57%
$ 2.08 million $ 2
Oct 17, 2023 $ 0.000458
+7.40%
$ 2.11 million $ 644
Oct 16, 2023 $ 0.000427
-12.10%
$ 1.96 million $ 1,892
Oct 15, 2023 $ 0.000485
-6.20%
$ 2.23 million $ 723
Oct 14, 2023 $ 0.000517
+15.94%
$ 2.38 million $ 740
Oct 13, 2023 $ 0.000446
-17.05%
$ 2.06 million $ 951
Oct 12, 2023 $ 0.000538
-2.12%
$ 2.48 million $ 52
Oct 11, 2023 $ 0.00055
+13.89%
$ 2.53 million $ 1,185
Oct 10, 2023 $ 0.000483
-13.13%
$ 2.22 million $ 419
Oct 9, 2023 $ 0.000556
+18.04%
$ 2.56 million $ 2,358
Oct 8, 2023 $ 0.000471
+4.08%
$ 2.17 million $ 619
Oct 7, 2023 $ 0.000453
-13.96%
$ 2.08 million $ 1,626
Oct 6, 2023 $ 0.000526
+12.40%
$ 2.42 million $ 1,473
Oct 5, 2023 $ 0.000468
-8.32%
$ 2.16 million $ 765
Oct 4, 2023 $ 0.000412
-20.48%
$ 1.9 million $ 27
Oct 3, 2023 $ 0.000518
-0.40%
$ 2.39 million $ 751
Oct 2, 2023 $ 0.00052
-0.20%
$ 2.39 million $ 125
Oct 1, 2023 $ 0.000521
+0.00%
$ 2.4 million $ 681
Sep 30, 2023 $ 0.000521
-0.31%
$ 2.4 million $ 957
Sep 29, 2023 $ 0.000523
+16.77%
$ 2.41 million $ 1,189
Sep 28, 2023 $ 0.000448
-3.00%
$ 2.06 million $ 1,573
Sep 27, 2023 $ 0.000462
+2.52%
$ 2.13 million $ 1,409
Sep 26, 2023 $ 0.00045
-1.87%
$ 2.07 million $ 6,424
Sep 25, 2023 $ 0.00046
+2.34%
$ 2.12 million $ 609
Sep 24, 2023 $ 0.000449
-2.83%
$ 2.07 million $ 249
Sep 23, 2023 $ 0.000462
-0.02%
$ 2.13 million $ 353
Sep 22, 2023 $ 0.000462
+6.91%
$ 2.13 million $ 240
Sep 21, 2023 $ 0.000433
-1.40%
$ 1.99 million $ 860
Sep 20, 2023 $ 0.000439
-5.61%
$ 2.02 million $ 1,859
Sep 19, 2023 $ 0.000465
+6.68%
$ 2.14 million $ 782
Sep 18, 2023 $ 0.000439
-4.96%
$ 2.02 million $ 440
Sep 17, 2023 $ 0.000462
+5.15%
$ 2.13 million $ 316
Sep 16, 2023 $ 0.000439
+0.62%
$ 2.02 million $ 36
Sep 15, 2023 $ 0.000436
-7.11%
$ 2.01 million $ 606
Sep 14, 2023 $ 0.00047
+4.47%
$ 2.16 million $ 2,808
Sep 13, 2023 $ 0.00045
-6.88%
$ 2.07 million $ 1,147
Sep 12, 2023 $ 0.000483
+4.34%
$ 2.22 million $ 620
Sep 11, 2023 $ 0.000462
-5.02%
$ 2.13 million $ 1,173
Sep 10, 2023 $ 0.000486
-6.04%
$ 2.24 million $ 212
Sep 9, 2023 $ 0.000518
-5.22%
$ 2.38 million $ 475
Sep 8, 2023 $ 0.000546
+15.61%
$ 2.52 million $ 4,459
Sep 7, 2023 $ 0.000472
-1.95%
$ 2.18 million $ 45,618
Sep 6, 2023 $ 0.000482
-2.99%
$ 2.22 million $ 30,277
Sep 5, 2023 $ 0.000497
-6.17%
$ 2.29 million $ 10,931
Sep 4, 2023 $ 0.000529
+5.28%
$ 2.44 million $ 21,428
Sep 3, 2023 $ 0.000503
+3.66%
$ 2.32 million $ 1,866