Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.00063
+21.74%
$3.29 million $251
Feb 4, 2024 $0.000517
+0.37%
$2.7 million $103
Feb 3, 2024 $0.000516
-13.53%
$2.69 million $326
Feb 2, 2024 $0.000596
-3.04%
$3.11 million $79
Feb 1, 2024 $0.000669
+2.06%
$3.49 million $251
Jan 31, 2024 $0.000655
-4.82%
$3.42 million $3,258
Jan 30, 2024 $0.000688
+0.89%
$3.59 million $604
Jan 29, 2024 $0.000741
+0.76%
$3.86 million $956
Jan 28, 2024 $0.000722
+1.29%
$3.76 million $2,179
Jan 27, 2024 $0.000704
+0.70%
$3.67 million $12,269
Jan 26, 2024 $0.000692
+8.64%
$3.61 million $20,563
Jan 25, 2024 $0.00062
+12.54%
$3.23 million $39,232
Jan 24, 2024 $0.000551
-7.63%
$2.87 million $2,225
Jan 23, 2024 $0.000585
-0.71%
$3.05 million $3,493
Jan 22, 2024 $0.000586
-15.75%
$3.05 million $4,106
Jan 21, 2024 $0.000702
+26.97%
$3.66 million $119,990
Jan 20, 2024 $0.000554
+11.04%
$2.8 million $14,296
Jan 19, 2024 $0.000499
+4.57%
$2.52 million $12,991
Jan 18, 2024 $0.000477
-9.59%
$2.41 million $14,127
Jan 17, 2024 $0.000535
-9.04%
$2.71 million $15,014
Jan 16, 2024 $0.000588
-2.97%
$2.97 million $14,556
Jan 15, 2024 $0.000568
-14.00%
$2.87 million $16,226
Jan 14, 2024 $0.00066
+34.09%
$3.34 million $25,366
Jan 13, 2024 $0.000499
+3.16%
$2.52 million $14,522
Jan 12, 2024 $0.00047
-17.45%
$2.37 million $13,945
Jan 11, 2024 $0.000561
+26.38%
$2.84 million $35,334
Jan 10, 2024 $0.000418
-37.03%
$2.12 million $51,043
Jan 9, 2024 $0.000666
-46.13%
$3.37 million $84,829
Jan 8, 2024 $0.00128
-3.53%
$6.46 million $86,807
Jan 7, 2024 $0.00132
-4.75%
$6.68 million $115,401
Jan 6, 2024 $0.00139
-4.26%
$7.02 million $56,954
Jan 5, 2024 $0.00144
-14.38%
$7.29 million $72,692
Jan 4, 2024 $0.00169
-1.06%
$8.53 million $113,958
Jan 3, 2024 $0.00176
-18.36%
$8.88 million $136,894
Jan 2, 2024 $0.00215
+9.20%
$10.88 million $212,352
Jan 1, 2024 $0.00197
+55.26%
$9.96 million $2.43 million
Dec 31, 2023 $0.00127
-19.04%
$6.42 million $306,944
Dec 30, 2023 $0.00157
+31.47%
$7.92 million $270,705
Dec 29, 2023 $0.00119
-34.19%
$6.03 million $452,688
Dec 28, 2023 $0.00185
-71.43%
$9.37 million $1.44 million
Dec 27, 2023 $0.00649
+2.22%
$32.81 million $188,559
Dec 26, 2023 $0.00635
-7.10%
$32.1 million $436,861
Dec 25, 2023 $0.00687
+6.22%
$34.72 million $201,617
Dec 24, 2023 $0.00646
+1.25%
$32.69 million $134,335
Dec 23, 2023 $0.00639
-9.75%
$32.31 million $311,768
Dec 22, 2023 $0.00708
-8.20%
$35.8 million $188,115
Dec 21, 2023 $0.00771
-8.05%
$38.98 million $851,996
Dec 20, 2023 $0.00839
-4.08%
$42.4 million $910,938
Dec 19, 2023 $0.00887
-1.11%
$44.86 million $1.86 million
Dec 18, 2023 $0.00915
+118.06%
$46.26 million $1.31 million