Handy Historical Data

HANDY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000485
-16.83%
$ 2.23 million $ 1,354
Sep 1, 2023 $ 0.000583
+2.97%
$ 2.68 million $ 5,287
Aug 31, 2023 $ 0.000564
+6.03%
$ 2.6 million $ 2,363
Aug 30, 2023 $ 0.000532
+0.07%
$ 2.45 million $ 76
Aug 29, 2023 $ 0.000531
+6.11%
$ 2.45 million $ 2,055
Aug 28, 2023 $ 0.000501
-6.14%
$ 2.31 million $ 3,431
Aug 27, 2023 $ 0.000535
+0.55%
$ 2.47 million $ 100
Aug 26, 2023 $ 0.000532
-1.77%
$ 2.45 million $ 2,902
Aug 25, 2023 $ 0.000542
+0.05%
$ 2.5 million $ 3,313
Aug 24, 2023 $ 0.000542
+2.09%
$ 2.49 million $ 2,556
Aug 23, 2023 $ 0.00053
+6.58%
$ 2.44 million $ 690
Aug 22, 2023 $ 0.000497
+2.67%
$ 2.29 million $ 1,678
Aug 21, 2023 $ 0.000484
-1.84%
$ 2.23 million $ 19,492
Aug 20, 2023 $ 0.000493
+0.72%
$ 2.27 million $ 242
Aug 19, 2023 $ 0.00049
-15.29%
$ 2.26 million $ 1,966
Aug 18, 2023 $ 0.000578
-1.91%
$ 2.66 million $ 1,462
Aug 17, 2023 $ 0.000493
+20.47%
$ 2.27 million $ 1,797
Aug 16, 2023 $ 0.000421
-24.34%
$ 1.94 million $ 3,714
Aug 15, 2023 $ 0.000556
-3.98%
$ 2.56 million $ 1,358
Aug 14, 2023 $ 0.000579
+0.64%
$ 2.67 million $ 2,853
Aug 13, 2023 $ 0.000575
-4.44%
$ 2.65 million $ 902
Aug 12, 2023 $ 0.000601
+3.42%
$ 2.77 million $ 43
Aug 11, 2023 $ 0.000622
-3.41%
$ 2.86 million $ 2,720
Aug 10, 2023 $ 0.000643
+7.47%
$ 2.96 million $ 1,548
Aug 9, 2023 $ 0.000599
-6.98%
$ 2.76 million $ 3,044
Aug 8, 2023 $ 0.000649
-0.05%
$ -- $ 417
Aug 7, 2023 $ 0.000649
+12.04%
$ 2.99 million $ 2,257
Aug 6, 2023 $ 0.000579
+0.03%
$ 2.67 million $ 4,107
Aug 5, 2023 $ 0.000578
-6.26%
$ 2.66 million $ 2,948
Aug 4, 2023 $ 0.000575
-0.08%
$ -- $ 81
Aug 3, 2023 $ 0.000576
+1.38%
$ 2.65 million $ 3,716
Aug 2, 2023 $ 0.000568
-7.72%
$ 2.62 million $ 2,691
Aug 1, 2023 $ 0.000616
-3.46%
$ 2.84 million $ 4,528
Jul 31, 2023 $ 0.000638
+1.93%
$ 2.94 million $ 3,021
Jul 30, 2023 $ 0.000626
+0.09%
$ 2.88 million $ 7,553
Jul 29, 2023 $ 0.00067
-0.30%
$ 3.09 million $ 1,572
Jul 28, 2023 $ 0.000672
+2.07%
$ 3.1 million $ 5,951
Jul 27, 2023 $ 0.000658
-3.38%
$ 3.03 million $ 1,612
Jul 26, 2023 $ 0.000682
+0.25%
$ 2.91 million $ 7,087
Jul 25, 2023 $ 0.00068
-6.93%
$ 2.91 million $ 2,174
Jul 24, 2023 $ 0.00073
+14.34%
$ 3.12 million $ 7,198
Jul 23, 2023 $ 0.00067
+10.30%
$ 2.87 million $ 7,740
Jul 22, 2023 $ 0.000608
-3.69%
$ 2.6 million $ 7,004
Jul 21, 2023 $ 0.000631
-7.90%
$ 2.7 million $ 9,175
Jul 20, 2023 $ 0.000642
-8.85%
$ 2.75 million $ 8,700
Jul 19, 2023 $ 0.000705
+6.76%
$ 3.01 million $ 5,273
Jul 18, 2023 $ 0.00066
+1.00%
$ 2.82 million $ 4,392
Jul 17, 2023 $ 0.000653
-1.75%
$ 2.79 million $ 6,776
Jul 16, 2023 $ 0.000666
+3.71%
$ 2.85 million $ 71,797
Jul 15, 2023 $ 0.000643
+6.01%
$ 2.75 million $ 117,785