Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.0042
+4.65%
$21.21 million $186,061
Dec 16, 2023 $0.00403
-5.40%
$20.4 million $543,287
Dec 15, 2023 $0.00427
-20.11%
$21.57 million $841,420
Dec 14, 2023 $0.00536
+1.42%
$27.11 million $228,429
Dec 13, 2023 $0.00529
-1.93%
$26.73 million $371,352
Dec 12, 2023 $0.00539
-9.12%
$27.26 million $988,316
Dec 11, 2023 $0.00593
-50.15%
$29.99 million $2.34 million
Dec 10, 2023 $0.0119
-10.02%
$60.17 million $1.35 million
Dec 9, 2023 $0.0132
-47.57%
$66.87 million $3.57 million
Dec 8, 2023 $0.0259
+19.53%
$130.84 million $4.21 million
Dec 7, 2023 $0.0209
+127.65%
$105.8 million $6.87 million
Dec 6, 2023 $0.0101
+116.57%
$51.25 million $2.97 million
Dec 5, 2023 $0.00468
+116.98%
$23.66 million $560,251
Dec 4, 2023 $0.00216
+5.76%
$10.91 million $21,882
Dec 3, 2023 $0.00204
+1.92%
$10.31 million $16,047
Dec 2, 2023 $0.002
+12.65%
$10.12 million $49,616
Dec 1, 2023 $0.00178
+19.43%
$8.77 million $22,388
Nov 30, 2023 $0.00149
+8.68%
$7.34 million $17,260
Nov 29, 2023 $0.00137
+0.85%
$6.76 million $3,303
Nov 28, 2023 $0.00136
-0.39%
$6.7 million $2,157
Nov 27, 2023 $0.00136
-1.03%
$6.72 million $5,310
Nov 26, 2023 $0.00138
-5.69%
$6.79 million $3,558
Nov 25, 2023 $0.00146
-1.39%
$7.2 million $1,051
Nov 24, 2023 $0.00148
+2.21%
$6.82 million $7,514
Nov 23, 2023 $0.00145
+17.52%
$6.67 million $15,407
Nov 22, 2023 $0.00123
+0.47%
$5.68 million $7,169
Nov 21, 2023 $0.00123
-18.91%
$5.65 million $32,274
Nov 20, 2023 $0.00151
-1.42%
$6.97 million $5,156
Nov 19, 2023 $0.00153
+24.31%
$7.07 million $29,442
Nov 18, 2023 $0.00123
+10.50%
$5.68 million $15,869
Nov 17, 2023 $0.00112
+55.34%
$5.14 million $22,589
Nov 16, 2023 $0.000719
+15.39%
$3.31 million $4,326
Nov 15, 2023 $0.000623
+4.81%
$2.87 million $5,174
Nov 14, 2023 $0.000595
+4.73%
$2.74 million $2,217
Nov 13, 2023 $0.000568
+1.57%
$2.61 million $2,687
Nov 12, 2023 $0.000559
+9.57%
$2.57 million $1,457
Nov 11, 2023 $0.00051
+2.01%
$2.35 million $1,214
Nov 10, 2023 $0.0005
-0.47%
$2.3 million $637
Nov 9, 2023 $0.000502
+6.34%
$2.31 million $453
Nov 8, 2023 $0.000472
-13.60%
$2.18 million $1,152
Nov 7, 2023 $0.000547
+14.68%
$2.52 million $1,198
Nov 6, 2023 $0.000477
-0.58%
$2.2 million $3,013
Nov 5, 2023 $0.00048
+0.21%
$2.21 million $742
Nov 4, 2023 $0.000479
+0.07%
$2.2 million $2,441
Nov 3, 2023 $0.000478
+1.95%
$2.2 million $319
Nov 2, 2023 $0.000469
+1.12%
$2.16 million $325
Nov 1, 2023 $0.000464
+0.06%
$2.14 million $84
Oct 31, 2023 $0.000464
+11.88%
$2.14 million $112
Oct 30, 2023 $0.000414
-2.90%
$1.91 million $807
Oct 29, 2023 $0.000427
+3.01%
$1.97 million $5,166