Handy Historical Data

HANDY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000643
+6.01%
$ 2.75 million $ 117,785
Jul 14, 2023 $ 0.000606
-5.75%
$ 2.59 million $ 48,248
Jul 13, 2023 $ 0.000643
+9.14%
$ 2.75 million $ 64,630
Jul 12, 2023 $ 0.000589
-1.17%
$ 2.52 million $ 21,876
Jul 11, 2023 $ 0.000588
-3.25%
$ 2.51 million $ 38,666
Jul 10, 2023 $ 0.000605
-11.45%
$ 2.59 million $ 49,097
Jul 9, 2023 $ 0.000683
-1.93%
$ 2.92 million $ 78,547
Jul 8, 2023 $ 0.000662
-5.18%
$ 2.83 million $ 19,721
Jul 7, 2023 $ 0.000698
-0.83%
$ 2.99 million $ 157,887
Jul 6, 2023 $ 0.000703
-2.86%
$ 3.01 million $ 4,312
Jul 5, 2023 $ 0.000724
+0.12%
$ 3.1 million $ 217,111
Jul 4, 2023 $ 0.000725
+10.48%
$ 3.1 million $ 117,699
Jul 3, 2023 $ 0.000656
+0.29%
$ 2.8 million $ 42,224
Jul 2, 2023 $ 0.000653
+0.45%
$ 2.79 million $ 55,669
Jul 1, 2023 $ 0.000649
+0.86%
$ 2.78 million $ 74,915
Jun 30, 2023 $ 0.000644
+3.73%
$ 2.75 million $ 58,287
Jun 29, 2023 $ 0.000621
+0.06%
$ 2.65 million $ 31
Jun 28, 2023 $ 0.000621
-0.09%
$ 2.65 million $ 145
Jun 27, 2023 $ 0.000621
-0.04%
$ 2.65 million $ 1,865
Jun 26, 2023 $ 0.000621
-0.58%
$ 2.65 million $ 445
Jun 25, 2023 $ 0.000715
+9.82%
$ 3.06 million $ 2,252
Jun 24, 2023 $ 0.00065
-7.17%
$ 2.78 million $ 152
Jun 23, 2023 $ 0.0007
+0.10%
$ 3 million $ 1,385
Jun 22, 2023 $ 0.0007
+0.00%
$ 2.99 million $ 5,131
Jun 20, 2023 $ 0.000681
+0.42%
$ 2.91 million $ 1,321
Jun 19, 2023 $ 0.000678
+16.17%
$ 2.9 million $ 5,394
Jun 18, 2023 $ 0.000584
-15.36%
$ 2.5 million $ 4,405
Jun 17, 2023 $ 0.00069
-12.68%
$ 2.95 million $ 3,672
Jun 16, 2023 $ 0.00073
-11.18%
$ 3.12 million $ 8,606
Jun 15, 2023 $ 0.000681
+0.04%
$ 2.91 million $ 2,613
Jun 14, 2023 $ 0.000681
+0.55%
$ 2.91 million $ 3,589
Jun 13, 2023 $ 0.000678
-0.36%
$ 2.9 million $ 4,424
Jun 12, 2023 $ 0.00068
-3.19%
$ 2.91 million $ 4,186
Jun 11, 2023 $ 0.000703
-0.21%
$ 3.01 million $ 5,454
Jun 10, 2023 $ 0.000791
-4.72%
$ 3.38 million $ 3,817
Jun 9, 2023 $ 0.00083
+7.32%
$ 3.55 million $ 6,349
Jun 8, 2023 $ 0.000773
-2.65%
$ 3.31 million $ 2,055
Jun 7, 2023 $ 0.000794
-13.59%
$ 3.4 million $ 732
Jun 6, 2023 $ 0.000919
-3.95%
$ 3.93 million $ 191
Jun 5, 2023 $ 0.000957
+8.46%
$ 4.09 million $ 1,491
Jun 4, 2023 $ 0.000883
-8.24%
$ 3.77 million $ 723
Jun 3, 2023 $ 0.000962
+0.25%
$ 4.11 million $ 127
Jun 2, 2023 $ 0.000959
-0.03%
$ 4.1 million $ 596
Jun 1, 2023 $ 0.00096
+8.95%
$ 4.1 million $ 1,065
May 31, 2023 $ 0.000882
-0.07%
$ 3.77 million $ 1,573
May 30, 2023 $ 0.000964
+10.37%
$ 4.12 million $ 1,335
May 29, 2023 $ 0.000873
-11.49%
$ 3.73 million $ 1,205
May 28, 2023 $ 0.000985
+7.11%
$ 4.21 million $ 3,752
May 27, 2023 $ 0.000919
-3.33%
$ 3.93 million $ 3,103
May 26, 2023 $ 0.000953
+5.04%
$ 4.07 million $ 1,875