Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.000414
+1.77%
$1.91 million $831
Oct 27, 2023 $0.000407
-5.15%
$1.88 million $554
Oct 26, 2023 $0.000429
-2.67%
$1.98 million $1,523
Oct 25, 2023 $0.000441
+0.08%
$2.03 million $1,875
Oct 24, 2023 $0.000441
-5.27%
$2.03 million $1,003
Oct 23, 2023 $0.000465
+4.76%
$2.14 million $2,678
Oct 22, 2023 $0.000444
+0.67%
$2.05 million $102
Oct 21, 2023 $0.000441
+3.47%
$2.03 million $116
Oct 20, 2023 $0.000426
-1.73%
$1.96 million $976
Oct 19, 2023 $0.000434
-0.13%
$2 million $238
Oct 18, 2023 $0.000451
-1.57%
$2.08 million $2
Oct 17, 2023 $0.000458
+7.40%
$2.11 million $644
Oct 16, 2023 $0.000427
-12.10%
$1.96 million $1,892
Oct 15, 2023 $0.000485
-6.20%
$2.23 million $723
Oct 14, 2023 $0.000517
+15.94%
$2.38 million $740
Oct 13, 2023 $0.000446
-17.05%
$2.06 million $951
Oct 12, 2023 $0.000538
-2.12%
$2.48 million $52
Oct 11, 2023 $0.00055
+13.89%
$2.53 million $1,185
Oct 10, 2023 $0.000483
-13.13%
$2.22 million $419
Oct 9, 2023 $0.000556
+18.04%
$2.56 million $2,358
Oct 8, 2023 $0.000471
+4.08%
$2.17 million $619
Oct 7, 2023 $0.000453
-13.96%
$2.08 million $1,626
Oct 6, 2023 $0.000526
+12.40%
$2.42 million $1,473
Oct 5, 2023 $0.000468
-8.32%
$2.16 million $765
Oct 4, 2023 $0.000412
-20.48%
$1.9 million $27
Oct 3, 2023 $0.000518
-0.40%
$2.39 million $751
Oct 2, 2023 $0.00052
-0.20%
$2.39 million $125
Oct 1, 2023 $0.000521
+0.00%
$2.4 million $681
Sep 30, 2023 $0.000521
-0.31%
$2.4 million $957
Sep 29, 2023 $0.000523
+16.77%
$2.41 million $1,189
Sep 28, 2023 $0.000448
-3.00%
$2.06 million $1,573
Sep 27, 2023 $0.000462
+2.52%
$2.13 million $1,409
Sep 26, 2023 $0.00045
-1.87%
$2.07 million $6,424
Sep 25, 2023 $0.00046
+2.34%
$2.12 million $609
Sep 24, 2023 $0.000449
-2.83%
$2.07 million $249
Sep 23, 2023 $0.000462
-0.02%
$2.13 million $353
Sep 22, 2023 $0.000462
+6.91%
$2.13 million $240
Sep 21, 2023 $0.000433
-1.40%
$1.99 million $860
Sep 20, 2023 $0.000439
-5.61%
$2.02 million $1,859
Sep 19, 2023 $0.000465
+6.68%
$2.14 million $782
Sep 18, 2023 $0.000439
-4.96%
$2.02 million $440
Sep 17, 2023 $0.000462
+5.15%
$2.13 million $316
Sep 16, 2023 $0.000439
+0.62%
$2.02 million $36
Sep 15, 2023 $0.000436
-7.11%
$2.01 million $606
Sep 14, 2023 $0.00047
+4.47%
$2.16 million $2,808
Sep 13, 2023 $0.00045
-6.88%
$2.07 million $1,147
Sep 12, 2023 $0.000483
+4.34%
$2.22 million $620
Sep 11, 2023 $0.000462
-5.02%
$2.13 million $1,173
Sep 10, 2023 $0.000486
-6.04%
$2.24 million $212
Sep 9, 2023 $0.000518
-5.22%
$2.38 million $475