Handy Historical Data

HANDY Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000907
-2.32%
$ 3.88 million $ 5,138
May 24, 2023 $ 0.000929
-8.52%
$ 3.97 million $ 7,074
May 23, 2023 $ 0.00102
+0.13%
$ 4.34 million $ 4,164
May 22, 2023 $ 0.000994
-1.66%
$ 4.25 million $ 5,206
May 21, 2023 $ 0.00101
-0.98%
$ 4.33 million $ 5,718
May 20, 2023 $ 0.00102
+3.08%
$ 4.37 million $ 3,761
May 19, 2023 $ 0.000991
-0.69%
$ 4.24 million $ 2,212
May 18, 2023 $ 0.000998
-0.90%
$ 4.27 million $ 8,977
May 17, 2023 $ 0.00101
-5.06%
$ 4.31 million $ 28,364
May 16, 2023 $ 0.00106
-5.21%
$ 4.54 million $ 1.21 million
May 15, 2023 $ 0.00112
+16.41%
$ 4.79 million $ 1.78 million
May 14, 2023 $ 0.000963
+1.07%
$ 4.12 million $ 3,486
May 13, 2023 $ 0.000956
+12.54%
$ 4.09 million $ 8,222
May 12, 2023 $ 0.00085
-12.14%
$ 3.63 million $ 11,396
May 11, 2023 $ 0.000966
-4.48%
$ 4.13 million $ 8,379
May 10, 2023 $ 0.00101
-1.20%
$ 4.32 million $ 7,197
May 9, 2023 $ 0.00101
+0.98%
$ 4.32 million $ 11,052
May 8, 2023 $ 0.001
-3.55%
$ 4.28 million $ 6,984
May 7, 2023 $ 0.00104
+4.37%
$ 4.43 million $ 4,202
May 6, 2023 $ 0.000992
-7.73%
$ 4.24 million $ 4,304
May 5, 2023 $ 0.00104
-8.72%
$ 4.43 million $ 2,711
May 4, 2023 $ 0.00114
-4.82%
$ 4.86 million $ 10,956
May 3, 2023 $ 0.00119
-5.86%
$ 5.11 million $ 12,233
May 2, 2023 $ 0.00127
+3.79%
$ 5.42 million $ 7,885
May 1, 2023 $ 0.00117
-3.40%
$ 5 million $ 12,660
Apr 30, 2023 $ 0.00121
+2.60%
$ 5.17 million $ 6,080
Apr 29, 2023 $ 0.00118
+1.09%
$ 5.04 million $ 5,749
Apr 28, 2023 $ 0.00117
+0.81%
$ 4.99 million $ 13,133
Apr 27, 2023 $ 0.00116
-3.55%
$ 4.95 million $ 19,665
Apr 26, 2023 $ 0.0012
+0.78%
$ 5.14 million $ 55,135
Apr 25, 2023 $ 0.0012
-3.80%
$ 5.14 million $ 22,560
Apr 24, 2023 $ 0.00131
-0.42%
$ 5.59 million $ 4,154
Apr 23, 2023 $ 0.00131
+1.83%
$ 5.61 million $ 15,151
Apr 22, 2023 $ 0.00129
-1.27%
$ 5.51 million $ 15,664
Apr 21, 2023 $ 0.00128
-1.27%
$ 5.46 million $ 44,901
Apr 20, 2023 $ 0.00134
-1.08%
$ 5.71 million $ 75,486
Apr 19, 2023 $ 0.00136
-1.16%
$ 5.8 million $ 15,090
Apr 18, 2023 $ 0.0023
-0.90%
$ 9.85 million $ 9,322
Apr 17, 2023 $ 0.00232
+56.73%
$ 9.94 million $ 14,504
Apr 16, 2023 $ 0.00148
+2.07%
$ 6.33 million $ 14,835
Apr 15, 2023 $ 0.00145
-1.93%
$ 6.2 million $ 9,234
Apr 14, 2023 $ 0.00148
-1.28%
$ 6.32 million $ 31,573
Apr 13, 2023 $ 0.0015
+1.39%
$ 6.41 million $ 25,767
Apr 12, 2023 $ 0.00148
-1.79%
$ 6.33 million $ 40,392
Apr 11, 2023 $ 0.0015
+0.89%
$ 6.41 million $ 17,348
Apr 10, 2023 $ 0.00151
-0.28%
$ 6.45 million $ 11,126
Apr 9, 2023 $ 0.00151
+0.42%
$ 6.48 million $ 8,217
Apr 8, 2023 $ 0.0015
+2.90%
$ 6.43 million $ 9,830
Apr 7, 2023 $ 0.00147
-3.31%
$ 6.29 million $ 45,788
Apr 6, 2023 $ 0.00152
-1.60%
$ 6.51 million $ 15,406