Handy Historical Data

HANDY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00152
+0.18%
$ 6.51 million $ 13,884
Apr 4, 2023 $ 0.00155
+2.63%
$ 6.62 million $ 13,869
Apr 3, 2023 $ 0.00151
+2.59%
$ 6.46 million $ 11,589
Apr 2, 2023 $ 0.00147
-1.49%
$ 6.29 million $ 12,479
Apr 1, 2023 $ 0.00149
-3.11%
$ 6.36 million $ 16,471
Mar 31, 2023 $ 0.00154
+0.51%
$ 6.1 million $ 22,702
Mar 30, 2023 $ 0.00155
-0.40%
$ 6.1 million $ 19,869
Mar 29, 2023 $ 0.00158
-2.21%
$ 6.24 million $ 41,250
Mar 28, 2023 $ 0.00162
+0.10%
$ 6.37 million $ 19,255
Mar 27, 2023 $ 0.00162
-2.63%
$ 6.38 million $ 52,021
Mar 26, 2023 $ 0.00168
+1.10%
$ 6.64 million $ 19,254
Mar 25, 2023 $ 0.00165
+3.90%
$ 6.52 million $ 13,832
Mar 24, 2023 $ 0.00161
+1.05%
$ 6.36 million $ 11,821
Mar 23, 2023 $ 0.00158
+2.09%
$ 6.24 million $ 19,431
Mar 22, 2023 $ 0.00156
+0.66%
$ 6.15 million $ 17,998
Mar 21, 2023 $ 0.00155
-8.79%
$ 6.1 million $ 21,683
Mar 20, 2023 $ 0.0017
+9.59%
$ 6.7 million $ 24,989
Mar 19, 2023 $ 0.00153
-2.23%
$ 6.02 million $ 13,931
Mar 18, 2023 $ 0.00156
+0.77%
$ 6.15 million $ 17,043
Mar 17, 2023 $ 0.00156
+1.12%
$ 6.17 million $ 42,670
Mar 16, 2023 $ 0.00152
-5.46%
$ 5.98 million $ 23,866
Mar 15, 2023 $ 0.00155
-8.57%
$ 6.12 million $ 28,507
Mar 14, 2023 $ 0.0017
+6.02%
$ 6.7 million $ 34,212
Mar 13, 2023 $ 0.00161
+6.55%
$ 6.37 million $ 44,674
Mar 12, 2023 $ 0.00153
+0.08%
$ 6.05 million $ 70,933
Mar 11, 2023 $ 0.00153
-1.28%
$ 6.03 million $ 40,365
Mar 10, 2023 $ 0.00155
+2.56%
$ 6.12 million $ 77,077
Mar 9, 2023 $ 0.00152
+2.32%
$ 6.01 million $ 71,688
Mar 8, 2023 $ 0.00151
-2.38%
$ 5.95 million $ 62,686
Mar 7, 2023 $ 0.00154
+11.00%
$ 6.1 million $ 70,102
Mar 6, 2023 $ 0.00139
-3.71%
$ 5.49 million $ 2,162
Mar 5, 2023 $ 0.00144
-4.10%
$ 5.7 million $ 53,123
Mar 4, 2023 $ 0.00151
-4.53%
$ 5.94 million $ 59,124
Mar 3, 2023 $ 0.00158
+2.66%
$ 6.22 million $ 66,598
Mar 2, 2023 $ 0.00154
+0.33%
$ 6.06 million $ 4,639
Mar 1, 2023 $ 0.00153
+0.79%
$ 6.04 million $ 2,885
Feb 28, 2023 $ 0.00152
-7.52%
$ 6 million $ 14,458
Feb 27, 2023 $ 0.00164
+3.24%
$ 6.48 million $ 10,109
Feb 26, 2023 $ 0.00159
-5.17%
$ 6.29 million $ 11,516
Feb 25, 2023 $ 0.00168
+9.43%
$ 6.62 million $ 27,478
Feb 24, 2023 $ 0.00153
+13.40%
$ 6.05 million $ 28,393
Feb 23, 2023 $ 0.00135
-4.67%
$ 5.33 million $ 38,927
Feb 22, 2023 $ 0.00142
-17.57%
$ 5.59 million $ 49,523
Feb 21, 2023 $ 0.00172
+9.48%
$ 6.79 million $ 36,524
Feb 20, 2023 $ 0.00157
+23.30%
$ 6.2 million $ 109,824
Feb 19, 2023 $ 0.00127
+0.57%
$ 5.03 million $ 6,404
Feb 18, 2023 $ 0.00127
+2.87%
$ 5 million $ 7,629
Feb 17, 2023 $ 0.00123
-2.26%
$ 4.86 million $ 14,530
Feb 16, 2023 $ 0.00126
-5.11%
$ 4.97 million $ 13,895
Feb 15, 2023 $ 0.00133
+11.76%
$ 5.23 million $ 5,770