Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.000546
+15.61%
$2.52 million $4,459
Sep 7, 2023 $0.000472
-1.95%
$2.18 million $45,618
Sep 6, 2023 $0.000482
-2.99%
$2.22 million $30,277
Sep 5, 2023 $0.000497
-6.17%
$2.29 million $10,931
Sep 4, 2023 $0.000529
+5.28%
$2.44 million $21,428
Sep 3, 2023 $0.000503
+3.66%
$2.32 million $1,866
Sep 2, 2023 $0.000485
-16.83%
$2.23 million $1,354
Sep 1, 2023 $0.000583
+2.97%
$2.68 million $5,287
Aug 31, 2023 $0.000564
+6.03%
$2.6 million $2,363
Aug 30, 2023 $0.000532
+0.07%
$2.45 million $76
Aug 29, 2023 $0.000531
+6.11%
$2.45 million $2,055
Aug 28, 2023 $0.000501
-6.14%
$2.31 million $3,431
Aug 27, 2023 $0.000535
+0.55%
$2.47 million $100
Aug 26, 2023 $0.000532
-1.77%
$2.45 million $2,902
Aug 25, 2023 $0.000542
+0.05%
$2.5 million $3,313
Aug 24, 2023 $0.000542
+2.09%
$2.49 million $2,556
Aug 23, 2023 $0.00053
+6.58%
$2.44 million $690
Aug 22, 2023 $0.000497
+2.67%
$2.29 million $1,678
Aug 21, 2023 $0.000484
-1.84%
$2.23 million $19,492
Aug 20, 2023 $0.000493
+0.72%
$2.27 million $242
Aug 19, 2023 $0.00049
-15.29%
$2.26 million $1,966
Aug 18, 2023 $0.000578
-1.91%
$2.66 million $1,462
Aug 17, 2023 $0.000493
+20.47%
$2.27 million $1,797
Aug 16, 2023 $0.000421
-24.34%
$1.94 million $3,714
Aug 15, 2023 $0.000556
-3.98%
$2.56 million $1,358
Aug 14, 2023 $0.000579
+0.64%
$2.67 million $2,853
Aug 13, 2023 $0.000575
-4.44%
$2.65 million $902
Aug 12, 2023 $0.000601
+3.42%
$2.77 million $43
Aug 11, 2023 $0.000622
-3.41%
$2.86 million $2,720
Aug 10, 2023 $0.000643
+7.47%
$2.96 million $1,548
Aug 9, 2023 $0.000599
-6.98%
$2.76 million $3,044
Aug 8, 2023 $0.000649
-0.05%
$-- $417
Aug 7, 2023 $0.000649
+12.04%
$2.99 million $2,257
Aug 6, 2023 $0.000579
+0.03%
$2.67 million $4,107
Aug 5, 2023 $0.000578
-6.26%
$2.66 million $2,948
Aug 4, 2023 $0.000575
-0.08%
$-- $81
Aug 3, 2023 $0.000576
+1.38%
$2.65 million $3,716
Aug 2, 2023 $0.000568
-7.72%
$2.62 million $2,691
Aug 1, 2023 $0.000616
-3.46%
$2.84 million $4,528
Jul 31, 2023 $0.000638
+1.93%
$2.94 million $3,021
Jul 30, 2023 $0.000626
+0.09%
$2.88 million $7,553
Jul 29, 2023 $0.00067
-0.30%
$3.09 million $1,572
Jul 28, 2023 $0.000672
+2.07%
$3.1 million $5,951
Jul 27, 2023 $0.000658
-3.38%
$3.03 million $1,612
Jul 26, 2023 $0.000682
+0.25%
$2.91 million $7,087
Jul 25, 2023 $0.00068
-6.93%
$2.91 million $2,174
Jul 24, 2023 $0.00073
+14.34%
$3.12 million $7,198
Jul 23, 2023 $0.00067
+10.30%
$2.87 million $7,740
Jul 22, 2023 $0.000608
-3.69%
$2.6 million $7,004
Jul 21, 2023 $0.000631
-7.90%
$2.7 million $9,175