Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.000642
-8.85%
$2.75 million $8,700
Jul 19, 2023 $0.000705
+6.76%
$3.01 million $5,273
Jul 18, 2023 $0.00066
+1.00%
$2.82 million $4,392
Jul 17, 2023 $0.000653
-1.75%
$2.79 million $6,776
Jul 16, 2023 $0.000666
+3.71%
$2.85 million $71,797
Jul 15, 2023 $0.000643
+6.01%
$2.75 million $117,785
Jul 14, 2023 $0.000606
-5.75%
$2.59 million $48,248
Jul 13, 2023 $0.000643
+9.14%
$2.75 million $64,630
Jul 12, 2023 $0.000589
-1.17%
$2.52 million $21,876
Jul 11, 2023 $0.000588
-3.25%
$2.51 million $38,666
Jul 10, 2023 $0.000605
-11.45%
$2.59 million $49,097
Jul 9, 2023 $0.000683
-1.93%
$2.92 million $78,547
Jul 8, 2023 $0.000662
-5.18%
$2.83 million $19,721
Jul 7, 2023 $0.000698
-0.83%
$2.99 million $157,887
Jul 6, 2023 $0.000703
-2.86%
$3.01 million $4,312
Jul 5, 2023 $0.000724
+0.12%
$3.1 million $217,111
Jul 4, 2023 $0.000725
+10.48%
$3.1 million $117,699
Jul 3, 2023 $0.000656
+0.29%
$2.8 million $42,224
Jul 2, 2023 $0.000653
+0.45%
$2.79 million $55,669
Jul 1, 2023 $0.000649
+0.86%
$2.78 million $74,915
Jun 30, 2023 $0.000644
+3.73%
$2.75 million $58,287
Jun 29, 2023 $0.000621
+0.06%
$2.65 million $31
Jun 28, 2023 $0.000621
-0.09%
$2.65 million $145
Jun 27, 2023 $0.000621
-0.04%
$2.65 million $1,865
Jun 26, 2023 $0.000621
-0.58%
$2.65 million $445
Jun 25, 2023 $0.000715
+9.82%
$3.06 million $2,252
Jun 24, 2023 $0.00065
-7.17%
$2.78 million $152
Jun 23, 2023 $0.0007
+0.10%
$3 million $1,385
Jun 22, 2023 $0.0007
+0.00%
$2.99 million $5,131
Jun 20, 2023 $0.000681
+0.42%
$2.91 million $1,321
Jun 19, 2023 $0.000678
+16.17%
$2.9 million $5,394
Jun 18, 2023 $0.000584
-15.36%
$2.5 million $4,405
Jun 17, 2023 $0.00069
-12.68%
$2.95 million $3,672
Jun 16, 2023 $0.00073
-11.18%
$3.12 million $8,606
Jun 15, 2023 $0.000681
+0.04%
$2.91 million $2,613
Jun 14, 2023 $0.000681
+0.55%
$2.91 million $3,589
Jun 13, 2023 $0.000678
-0.36%
$2.9 million $4,424
Jun 12, 2023 $0.00068
-3.19%
$2.91 million $4,186
Jun 11, 2023 $0.000703
-0.21%
$3.01 million $5,454
Jun 10, 2023 $0.000791
-4.72%
$3.38 million $3,817
Jun 9, 2023 $0.00083
+7.32%
$3.55 million $6,349
Jun 8, 2023 $0.000773
-2.65%
$3.31 million $2,055
Jun 7, 2023 $0.000794
-13.59%
$3.4 million $732
Jun 6, 2023 $0.000919
-3.95%
$3.93 million $191
Jun 5, 2023 $0.000957
+8.46%
$4.09 million $1,491
Jun 4, 2023 $0.000883
-8.24%
$3.77 million $723
Jun 3, 2023 $0.000962
+0.25%
$4.11 million $127
Jun 2, 2023 $0.000959
-0.03%
$4.1 million $596
Jun 1, 2023 $0.00096
+8.95%
$4.1 million $1,065
May 31, 2023 $0.000882
-0.07%
$3.77 million $1,573