Handy Historical Data

HANDY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00119
+0.60%
$ 4.68 million $ 1,328
Feb 13, 2023 $ 0.00118
-2.22%
$ 4.64 million $ 3,261
Feb 12, 2023 $ 0.00135
+0.37%
$ 5.33 million $ 8,083
Feb 11, 2023 $ 0.00134
-0.17%
$ 5.31 million $ 9,346
Feb 10, 2023 $ 0.00117
+0.04%
$ -- $ 7,659
Feb 9, 2023 $ 0.00117
-8.10%
$ 4.61 million $ 17,932
Feb 8, 2023 $ 0.00127
+4.15%
$ 5.01 million $ 4,811
Feb 7, 2023 $ 0.00122
+0.54%
$ 4.81 million $ 7,108
Feb 6, 2023 $ 0.00121
-9.52%
$ 4.79 million $ 11,228
Feb 5, 2023 $ 0.00134
+2.04%
$ 5.29 million $ 4,674
Feb 4, 2023 $ 0.00132
+9.70%
$ 5.2 million $ 7,001
Feb 3, 2023 $ 0.00127
-12.81%
$ 5.01 million $ 13,625
Feb 2, 2023 $ 0.00146
+19.41%
$ 5.74 million $ 12,608
Feb 1, 2023 $ 0.00122
-12.95%
$ 4.81 million $ 22,374
Jan 31, 2023 $ 0.00133
-0.02%
$ 5.24 million $ 22,076
Jan 30, 2023 $ 0.00133
-7.80%
$ 5.24 million $ 5,616
Jan 29, 2023 $ 0.00144
+9.04%
$ 5.69 million $ 12,769
Jan 28, 2023 $ 0.00132
-11.36%
$ 5.22 million $ 14,292
Jan 27, 2023 $ 0.00149
+3.41%
$ 5.89 million $ 6,828
Jan 26, 2023 $ 0.00144
-4.80%
$ 14.41 million $ 10,422
Jan 25, 2023 $ 0.00151
+2.17%
$ 15.09 million $ 11,342
Jan 24, 2023 $ 0.00168
+0.05%
$ -- $ 6,219
Jan 23, 2023 $ 0.00168
+11.42%
$ 16.81 million $ 15,962
Jan 22, 2023 $ 0.00151
-10.77%
$ 15.06 million $ 7,812
Jan 21, 2023 $ 0.00169
+14.65%
$ 16.92 million $ 15,990
Jan 20, 2023 $ 0.00148
-12.21%
$ 14.76 million $ 9,795
Jan 19, 2023 $ 0.00168
+2.74%
$ 16.79 million $ 41,941
Jan 18, 2023 $ 0.00163
-3.44%
$ 16.34 million $ 45,667
Jan 17, 2023 $ 0.00169
-9.90%
$ 16.93 million $ 33,465
Jan 16, 2023 $ 0.00188
+5.14%
$ 18.8 million $ 33,332
Jan 15, 2023 $ 0.00179
-8.25%
$ 17.88 million $ 13,595
Jan 14, 2023 $ 0.00195
+5.35%
$ 19.46 million $ 21,827
Jan 13, 2023 $ 0.00185
-7.30%
$ 18.45 million $ 18,908
Jan 12, 2023 $ 0.00199
+3.55%
$ 19.89 million $ 17,199
Jan 11, 2023 $ 0.00192
+6.47%
$ 19.17 million $ 19,126
Jan 10, 2023 $ 0.0018
-14.39%
$ 18 million $ 16,583
Jan 9, 2023 $ 0.0021
+1.68%
$ 20.99 million $ 27,056
Jan 8, 2023 $ 0.00207
+16.71%
$ 20.67 million $ 40,466
Jan 7, 2023 $ 0.00177
+2.98%
$ 17.71 million $ 51,140
Jan 6, 2023 $ 0.00172
-10.84%
$ 17.21 million $ 106,576
Jan 5, 2023 $ 0.00193
-1.46%
$ 19.3 million $ 60,233
Jan 4, 2023 $ 0.00196
-8.88%
$ 19.58 million $ 24,461
Jan 3, 2023 $ 0.00215
+0.80%
$ 21.49 million $ 21,431
Jan 2, 2023 $ 0.00213
-3.08%
$ 21.32 million $ 45,052
Jan 1, 2023 $ 0.0022
-10.58%
$ 21.99 million $ 12,987
Dec 31, 2022 $ 0.00246
+5.60%
$ 24.59 million $ 37,870
Dec 30, 2022 $ 0.00233
+8.90%
$ 23.29 million $ 32,351
Dec 29, 2022 $ 0.00214
-0.93%
$ 21.38 million $ 42,813
Dec 28, 2022 $ 0.00216
+12.43%
$ 21.58 million $ 26,871
Dec 27, 2022 $ 0.00192
-16.16%
$ 19.19 million $ 29,186