Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.000964
+10.37%
$4.12 million $1,335
May 29, 2023 $0.000873
-11.49%
$3.73 million $1,205
May 28, 2023 $0.000985
+7.11%
$4.21 million $3,752
May 27, 2023 $0.000919
-3.33%
$3.93 million $3,103
May 26, 2023 $0.000953
+5.04%
$4.07 million $1,875
May 25, 2023 $0.000907
-2.32%
$3.88 million $5,138
May 24, 2023 $0.000929
-8.52%
$3.97 million $7,074
May 23, 2023 $0.00102
+0.13%
$4.34 million $4,164
May 22, 2023 $0.000994
-1.66%
$4.25 million $5,206
May 21, 2023 $0.00101
-0.98%
$4.33 million $5,718
May 20, 2023 $0.00102
+3.08%
$4.37 million $3,761
May 19, 2023 $0.000991
-0.69%
$4.24 million $2,212
May 18, 2023 $0.000998
-0.90%
$4.27 million $8,977
May 17, 2023 $0.00101
-5.06%
$4.31 million $28,364
May 16, 2023 $0.00106
-5.21%
$4.54 million $1.21 million
May 15, 2023 $0.00112
+16.41%
$4.79 million $1.78 million
May 14, 2023 $0.000963
+1.07%
$4.12 million $3,486
May 13, 2023 $0.000956
+12.54%
$4.09 million $8,222
May 12, 2023 $0.00085
-12.14%
$3.63 million $11,396
May 11, 2023 $0.000966
-4.48%
$4.13 million $8,379
May 10, 2023 $0.00101
-1.20%
$4.32 million $7,197
May 9, 2023 $0.00101
+0.98%
$4.32 million $11,052
May 8, 2023 $0.001
-3.55%
$4.28 million $6,984
May 7, 2023 $0.00104
+4.37%
$4.43 million $4,202
May 6, 2023 $0.000992
-7.73%
$4.24 million $4,304
May 5, 2023 $0.00104
-8.72%
$4.43 million $2,711
May 4, 2023 $0.00114
-4.82%
$4.86 million $10,956
May 3, 2023 $0.00119
-5.86%
$5.11 million $12,233
May 2, 2023 $0.00127
+3.79%
$5.42 million $7,885
May 1, 2023 $0.00117
-3.40%
$5 million $12,660
Apr 30, 2023 $0.00121
+2.60%
$5.17 million $6,080
Apr 29, 2023 $0.00118
+1.09%
$5.04 million $5,749
Apr 28, 2023 $0.00117
+0.81%
$4.99 million $13,133
Apr 27, 2023 $0.00116
-3.55%
$4.95 million $19,665
Apr 26, 2023 $0.0012
+0.78%
$5.14 million $55,135
Apr 25, 2023 $0.0012
-3.80%
$5.14 million $22,560
Apr 24, 2023 $0.00131
-0.42%
$5.59 million $4,154
Apr 23, 2023 $0.00131
+1.83%
$5.61 million $15,151
Apr 22, 2023 $0.00129
-1.27%
$5.51 million $15,664
Apr 21, 2023 $0.00128
-1.27%
$5.46 million $44,901
Apr 20, 2023 $0.00134
-1.08%
$5.71 million $75,486
Apr 19, 2023 $0.00136
-1.16%
$5.8 million $15,090
Apr 18, 2023 $0.0023
-0.90%
$9.85 million $9,322
Apr 17, 2023 $0.00232
+56.73%
$9.94 million $14,504
Apr 16, 2023 $0.00148
+2.07%
$6.33 million $14,835
Apr 15, 2023 $0.00145
-1.93%
$6.2 million $9,234
Apr 14, 2023 $0.00148
-1.28%
$6.32 million $31,573
Apr 13, 2023 $0.0015
+1.39%
$6.41 million $25,767
Apr 12, 2023 $0.00148
-1.79%
$6.33 million $40,392
Apr 11, 2023 $0.0015
+0.89%
$6.41 million $17,348