Handy Historical Data

HANDY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00229
-2.61%
$ 22.88 million $ 80,203
Dec 25, 2022 $ 0.00235
-1.72%
$ 23.49 million $ 61,172
Dec 24, 2022 $ 0.00239
-11.18%
$ 23.91 million $ 43,599
Dec 23, 2022 $ 0.00269
+0.47%
$ 26.92 million $ 37,905
Dec 22, 2022 $ 0.00268
-10.03%
$ 26.79 million $ 73,415
Dec 21, 2022 $ 0.00298
-12.12%
$ 29.8 million $ 107,489
Dec 20, 2022 $ 0.00339
+16.83%
$ 33.89 million $ 64,263
Dec 19, 2022 $ 0.0029
+18.77%
$ 29.03 million $ 244,567
Dec 18, 2022 $ 0.00244
+2.91%
$ 24.44 million $ 51,138
Dec 17, 2022 $ 0.00238
+4.84%
$ 23.75 million $ 25,365
Dec 16, 2022 $ 0.00227
-1.84%
$ 22.68 million $ 55,839
Dec 15, 2022 $ 0.00231
-14.40%
$ 23.13 million $ 159,492
Dec 14, 2022 $ 0.00271
-11.03%
$ 27.12 million $ 235,898
Dec 13, 2022 $ 0.00305
-6.41%
$ 30.5 million $ 252,408
Dec 12, 2022 $ 0.00326
-20.75%
$ 32.56 million $ 587,939
Dec 11, 2022 $ 0.00421
-38.16%
$ 42.05 million $ 1.1 million
Dec 10, 2022 $ 0.00681
-10.45%
$ 68.05 million $ 974,823
Dec 9, 2022 $ 0.0077
-43.36%
$ 77.02 million $ 2.31 million
Dec 8, 2022 $ 0.0124
+8.06%
$ 124.09 million $ 359,100
Dec 7, 2022 $ 0.0115
-9.50%
$ 114.82 million $ 647,513
Dec 6, 2022 $ 0.0122
+58.16%
$ 121.76 million $ 508,831
Dec 5, 2022 $ 0.0077
-20.69%
$ 77.01 million $ 585,498
Dec 4, 2022 $ 0.0097
-11.17%
$ 96.99 million $ 168,765
Dec 3, 2022 $ 0.011
-2.60%
$ 110.09 million $ 125,248
Dec 2, 2022 $ 0.0113
-3.31%
$ 113.01 million $ 444,759
Download