Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.00151
-0.28%
$6.45 million $11,126
Apr 9, 2023 $0.00151
+0.42%
$6.48 million $8,217
Apr 8, 2023 $0.0015
+2.90%
$6.43 million $9,830
Apr 7, 2023 $0.00147
-3.31%
$6.29 million $45,788
Apr 6, 2023 $0.00152
-1.60%
$6.51 million $15,406
Apr 5, 2023 $0.00152
+0.18%
$6.51 million $13,884
Apr 4, 2023 $0.00155
+2.63%
$6.62 million $13,869
Apr 3, 2023 $0.00151
+2.59%
$6.46 million $11,589
Apr 2, 2023 $0.00147
-1.49%
$6.29 million $12,479
Apr 1, 2023 $0.00149
-3.11%
$6.36 million $16,471
Mar 31, 2023 $0.00154
+0.51%
$6.1 million $22,702
Mar 30, 2023 $0.00155
-0.40%
$6.1 million $19,869
Mar 29, 2023 $0.00158
-2.21%
$6.24 million $41,250
Mar 28, 2023 $0.00162
+0.10%
$6.37 million $19,255
Mar 27, 2023 $0.00162
-2.63%
$6.38 million $52,021
Mar 26, 2023 $0.00168
+1.10%
$6.64 million $19,254
Mar 25, 2023 $0.00165
+3.90%
$6.52 million $13,832
Mar 24, 2023 $0.00161
+1.05%
$6.36 million $11,821
Mar 23, 2023 $0.00158
+2.09%
$6.24 million $19,431
Mar 22, 2023 $0.00156
+0.66%
$6.15 million $17,998
Mar 21, 2023 $0.00155
-8.79%
$6.1 million $21,683
Mar 20, 2023 $0.0017
+9.59%
$6.7 million $24,989
Mar 19, 2023 $0.00153
-2.23%
$6.02 million $13,931
Mar 18, 2023 $0.00156
+0.77%
$6.15 million $17,043
Mar 17, 2023 $0.00156
+1.12%
$6.17 million $42,670
Mar 16, 2023 $0.00152
-5.46%
$5.98 million $23,866
Mar 15, 2023 $0.00155
-8.57%
$6.12 million $28,507
Mar 14, 2023 $0.0017
+6.02%
$6.7 million $34,212
Mar 13, 2023 $0.00161
+6.55%
$6.37 million $44,674
Mar 12, 2023 $0.00153
+0.08%
$6.05 million $70,933
Mar 11, 2023 $0.00153
-1.28%
$6.03 million $40,365
Mar 10, 2023 $0.00155
+2.56%
$6.12 million $77,077
Mar 9, 2023 $0.00152
+2.32%
$6.01 million $71,688
Mar 8, 2023 $0.00151
-2.38%
$5.95 million $62,686
Mar 7, 2023 $0.00154
+11.00%
$6.1 million $70,102
Mar 6, 2023 $0.00139
-3.71%
$5.49 million $2,162
Mar 5, 2023 $0.00144
-4.10%
$5.7 million $53,123
Mar 4, 2023 $0.00151
-4.53%
$5.94 million $59,124
Mar 3, 2023 $0.00158
+2.66%
$6.22 million $66,598
Mar 2, 2023 $0.00154
+0.33%
$6.06 million $4,639
Mar 1, 2023 $0.00153
+0.79%
$6.04 million $2,885
Feb 28, 2023 $0.00152
-7.52%
$6 million $14,458
Feb 27, 2023 $0.00164
+3.24%
$6.48 million $10,109
Feb 26, 2023 $0.00159
-5.17%
$6.29 million $11,516
Feb 25, 2023 $0.00168
+9.43%
$6.62 million $27,478
Feb 24, 2023 $0.00153
+13.40%
$6.05 million $28,393
Feb 23, 2023 $0.00135
-4.67%
$5.33 million $38,927
Feb 22, 2023 $0.00142
-17.57%
$5.59 million $49,523
Feb 21, 2023 $0.00172
+9.48%
$6.79 million $36,524
Feb 20, 2023 $0.00157
+23.30%
$6.2 million $109,824