ULTRON Historical Data

ULX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.179
-1.05%
$ 11.76 million $ 311,782
Sep 7, 2023 $ 0.181
+6.60%
$ 11.85 million $ 477,754
Sep 6, 2023 $ 0.17
-1.02%
$ 11.12 million $ 350,830
Sep 5, 2023 $ 0.172
+12.62%
$ 11.18 million $ 577,072
Sep 4, 2023 $ 0.153
+0.66%
$ 9.95 million $ 138,063
Sep 3, 2023 $ 0.152
+3.36%
$ 9.93 million $ 304,075
Sep 2, 2023 $ 0.147
+0.09%
$ 9.71 million $ 162,218
Sep 1, 2023 $ 0.147
+0.72%
$ 9.74 million $ 172,438
Aug 31, 2023 $ 0.146
-0.15%
$ 9.69 million $ 182,915
Aug 30, 2023 $ 0.146
+0.96%
$ 9.72 million $ 165,625
Aug 29, 2023 $ 0.145
+2.22%
$ 9.67 million $ 202,501
Aug 28, 2023 $ 0.142
-1.53%
$ 9.5 million $ 113,249
Aug 27, 2023 $ 0.144
+1.33%
$ 9.65 million $ 99,514
Aug 26, 2023 $ 0.142
+1.60%
$ 9.54 million $ 133,715
Aug 25, 2023 $ 0.14
-2.73%
$ 9.41 million $ 133,368
Aug 24, 2023 $ 0.144
+4.52%
$ 9.68 million $ 254,528
Aug 23, 2023 $ 0.139
-0.15%
$ 9.28 million $ 98,359
Aug 22, 2023 $ 0.139
-2.23%
$ 9.34 million $ 131,164
Aug 21, 2023 $ 0.142
-0.61%
$ 9.44 million $ 230,439
Aug 20, 2023 $ 0.143
+1.11%
$ 9.66 million $ 287,855
Aug 19, 2023 $ 0.141
+0.02%
$ 9.53 million $ 120,476
Aug 18, 2023 $ 0.141
-1.44%
$ 9.44 million $ 155,293
Aug 17, 2023 $ 0.143
-1.07%
$ 9.69 million $ 505,757
Aug 16, 2023 $ 0.145
+1.55%
$ 9.79 million $ 234,282
Aug 15, 2023 $ 0.143
-3.36%
$ 9.63 million $ 481,867
Aug 14, 2023 $ 0.148
+4.26%
$ 9.95 million $ 256,176
Aug 13, 2023 $ 0.142
+1.47%
$ 9.53 million $ 227,747
Aug 12, 2023 $ 0.14
+1.92%
$ 9.42 million $ 112,599
Aug 11, 2023 $ 0.138
+0.20%
$ 9.28 million $ 148,626
Aug 10, 2023 $ 0.138
+4.20%
$ 9.27 million $ 169,278
Aug 9, 2023 $ 0.134
+3.10%
$ 9.07 million $ 70,401
Aug 8, 2023 $ 0.13
+4.47%
$ 8.8 million $ 204,919
Aug 7, 2023 $ 0.125
+3.83%
$ 8.45 million $ 181,792
Aug 6, 2023 $ 0.12
+0.53%
$ 8.12 million $ 210,361
Aug 5, 2023 $ 0.119
+4.51%
$ 8.02 million $ 195,898
Aug 4, 2023 $ 0.114
+4.63%
$ 7.67 million $ 197,390
Aug 3, 2023 $ 0.109
+3.02%
$ 7.34 million $ 148,303
Aug 2, 2023 $ 0.106
+2.98%
$ 7.14 million $ 156,333
Aug 1, 2023 $ 0.103
+3.69%
$ 6.98 million $ 174,289
Jul 31, 2023 $ 0.0995
+4.23%
$ 6.75 million $ 62,712
Jul 30, 2023 $ 0.0954
-0.33%
$ 6.48 million $ 96,515
Jul 29, 2023 $ 0.0949
+1.81%
$ 6.46 million $ 142,865
Jul 28, 2023 $ 0.0934
+3.51%
$ 6.38 million $ 127,554
Jul 27, 2023 $ 0.0902
-1.22%
$ 6.16 million $ 292,162
Jul 26, 2023 $ 0.091
-1.27%
$ 6.23 million $ 101,346
Jul 25, 2023 $ 0.0922
+1.08%
$ 6.31 million $ 208,375
Jul 24, 2023 $ 0.0916
+0.10%
$ 6.27 million $ 341,870
Jul 23, 2023 $ 0.0915
+0.62%
$ 6.27 million $ 256,469
Jul 22, 2023 $ 0.091
+4.01%
$ 6.22 million $ 505,356
Jul 21, 2023 $ 0.0876
-4.34%
$ 6.02 million $ 288,725