Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0925
-2.59%
$6.35 million $181,071
Feb 18, 2024 $0.0948
+0.57%
$6.5 million $152,194
Feb 17, 2024 $0.0942
-1.94%
$6.41 million $64,223
Feb 16, 2024 $0.0961
-2.40%
$6.54 million $125,664
Feb 15, 2024 $0.0984
+1.33%
$6.69 million $164,697
Feb 14, 2024 $0.0971
+0.21%
$6.6 million $212,228
Feb 13, 2024 $0.0969
-0.16%
$6.59 million $117,611
Feb 12, 2024 $0.097
-0.36%
$6.6 million $146,738
Feb 11, 2024 $0.0974
+0.82%
$6.63 million $165,678
Feb 10, 2024 $0.0966
+0.29%
$6.55 million $136,106
Feb 9, 2024 $0.0962
+2.45%
$6.52 million $362,702
Feb 8, 2024 $0.0943
-0.52%
$6.39 million $82,822
Feb 7, 2024 $0.0947
-1.22%
$6.42 million $107,310
Feb 6, 2024 $0.0961
+0.40%
$6.51 million $214,808
Feb 5, 2024 $0.0957
+0.28%
$6.49 million $872,475
Feb 4, 2024 $0.0953
-0.74%
$6.46 million $71,317
Feb 3, 2024 $0.096
+1.01%
$6.53 million $218,294
Feb 2, 2024 $0.0951
-0.04%
$6.46 million $119,849
Feb 1, 2024 $0.0951
+2.10%
$6.47 million $262,693
Jan 31, 2024 $0.0931
-2.75%
$6.33 million $150,996
Jan 30, 2024 $0.0957
-0.37%
$6.51 million $229,411
Jan 29, 2024 $0.0961
-1.07%
$6.53 million $291,374
Jan 28, 2024 $0.0971
+0.07%
$6.6 million $135,320
Jan 27, 2024 $0.0971
-1.15%
$6.45 million $347,016
Jan 26, 2024 $0.0982
+2.12%
$6.52 million $108,050
Jan 25, 2024 $0.0962
+0.38%
$6.39 million $132,564
Jan 24, 2024 $0.0958
+4.21%
$6.36 million $244,282
Jan 23, 2024 $0.0919
-2.72%
$6.11 million $104,870
Jan 22, 2024 $0.0945
-4.22%
$6.28 million $43,184
Jan 21, 2024 $0.0987
-2.61%
$6.55 million $36,975
Jan 20, 2024 $0.101
+2.12%
$6.62 million $69,525
Jan 19, 2024 $0.0992
+0.19%
$6.49 million $126,256
Jan 18, 2024 $0.099
-3.57%
$6.47 million $295,141
Jan 17, 2024 $0.103
-2.54%
$6.71 million $135,281
Jan 16, 2024 $0.105
-0.38%
$6.89 million $601,183
Jan 15, 2024 $0.106
+1.16%
$6.92 million $628,682
Jan 14, 2024 $0.105
-1.33%
$6.84 million $336,422
Jan 13, 2024 $0.106
-0.15%
$6.93 million $73,343
Jan 12, 2024 $0.106
-2.22%
$6.94 million $166,419
Jan 11, 2024 $0.109
-3.30%
$7.1 million $354,944
Jan 10, 2024 $0.112
+3.00%
$7.34 million $77,498
Jan 9, 2024 $0.109
-2.40%
$7.13 million $87,083
Jan 8, 2024 $0.112
-1.72%
$7.3 million $675,170
Jan 7, 2024 $0.114
+1.36%
$7.43 million $242,143
Jan 6, 2024 $0.112
-1.61%
$7.23 million $39,624
Jan 5, 2024 $0.114
-4.01%
$7.34 million $198,514
Jan 4, 2024 $0.119
-0.11%
$7.65 million $437,090
Jan 3, 2024 $0.119
-1.57%
$7.66 million $821,838
Jan 2, 2024 $0.121
-2.79%
$7.78 million $328,120
Jan 1, 2024 $0.124
+1.27%
$8.01 million $1.02 million