Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.123
-0.62%
$7.9 million $127,505
Dec 30, 2023 $0.123
-2.24%
$7.96 million $464,711
Dec 29, 2023 $0.126
+2.10%
$8.14 million $334,652
Dec 28, 2023 $0.124
+0.42%
$7.98 million $1.74 million
Dec 27, 2023 $0.123
-0.50%
$7.94 million $675,485
Dec 26, 2023 $0.124
+1.57%
$7.98 million $540,183
Dec 25, 2023 $0.122
+2.36%
$7.86 million $358,014
Dec 24, 2023 $0.119
-0.63%
$7.68 million $446,997
Dec 23, 2023 $0.12
+1.48%
$7.68 million $151,810
Dec 22, 2023 $0.118
-1.95%
$7.57 million $427,306
Dec 21, 2023 $0.12
+0.01%
$7.72 million $357,922
Dec 20, 2023 $0.12
-1.72%
$7.72 million $1.01 million
Dec 19, 2023 $0.123
-0.18%
$7.86 million $332,260
Dec 18, 2023 $0.123
+2.96%
$7.88 million $143,641
Dec 17, 2023 $0.119
-3.28%
$7.65 million $281,171
Dec 16, 2023 $0.123
+0.92%
$7.9 million $324,367
Dec 15, 2023 $0.122
-4.03%
$7.83 million $164,749
Dec 14, 2023 $0.127
+2.94%
$8.16 million $506,265
Dec 13, 2023 $0.124
+0.28%
$7.93 million $463,961
Dec 12, 2023 $0.123
-0.61%
$7.91 million $471,896
Dec 11, 2023 $0.124
+1.79%
$7.95 million $640,663
Dec 10, 2023 $0.122
+3.78%
$7.81 million $392,427
Dec 9, 2023 $0.117
-0.03%
$7.58 million $149,309
Dec 8, 2023 $0.117
+0.35%
$7.58 million $166,071
Dec 7, 2023 $0.117
-0.54%
$7.55 million $719,061
Dec 6, 2023 $0.118
+5.66%
$7.59 million $348,333
Dec 5, 2023 $0.111
+7.31%
$7.2 million $156,958
Dec 4, 2023 $0.104
-0.24%
$6.81 million $206,940
Dec 3, 2023 $0.104
+1.87%
$6.83 million $114,624
Dec 2, 2023 $0.102
-0.51%
$6.73 million $114,907
Dec 1, 2023 $0.103
+3.97%
$6.79 million $117,940
Nov 30, 2023 $0.0987
-2.10%
$6.57 million $16,965
Nov 29, 2023 $0.101
-0.25%
$6.73 million $28,567
Nov 28, 2023 $0.101
+3.48%
$6.73 million $40,359
Nov 27, 2023 $0.0977
+0.54%
$6.5 million $24,539
Nov 26, 2023 $0.0972
-0.63%
$6.48 million $41,601
Nov 25, 2023 $0.097
-2.17%
$6.48 million $29,835
Nov 24, 2023 $0.0991
-1.74%
$6.63 million $36,101
Nov 23, 2023 $0.101
-2.05%
$6.75 million $30,444
Nov 22, 2023 $0.103
+4.05%
$6.86 million $80,675
Nov 21, 2023 $0.0989
-2.21%
$6.61 million $61,643
Nov 20, 2023 $0.101
-4.47%
$6.74 million $46,630
Nov 19, 2023 $0.106
+4.45%
$7.07 million $51,770
Nov 18, 2023 $0.101
-2.18%
$6.77 million $75,869
Nov 17, 2023 $0.103
-4.61%
$6.89 million $50,988
Nov 16, 2023 $0.108
+1.15%
$7.2 million $64,160
Nov 15, 2023 $0.107
-3.84%
$7.13 million $72,434
Nov 14, 2023 $0.111
-0.23%
$7.38 million $41,872
Nov 13, 2023 $0.111
-2.51%
$7.42 million $53,871
Nov 12, 2023 $0.114
+2.82%
$7.59 million $33,397