ULTRON Historical Data

ULX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0913
-6.41%
$ 8.17 million $ 781,708
May 31, 2023 $ 0.0976
+14.36%
$ 8.77 million $ 1.35 million
May 30, 2023 $ 0.0854
+2.41%
$ 7.68 million $ 108,664
May 29, 2023 $ 0.0834
+0.92%
$ 7.51 million $ 254,382
May 28, 2023 $ 0.0831
+3.75%
$ 7.49 million $ 231,975
May 27, 2023 $ 0.0801
+4.02%
$ 7.21 million $ 665,688
May 26, 2023 $ 0.077
+3.07%
$ 6.95 million $ 826,580
May 25, 2023 $ 0.0747
-1.94%
$ 6.74 million $ 527,255
May 24, 2023 $ 0.0762
+0.13%
$ 6.9 million $ 581,809
May 23, 2023 $ 0.0761
+26.89%
$ 6.89 million $ 430,732
May 22, 2023 $ 0.06
-3.31%
$ 5.44 million $ 48,826
May 21, 2023 $ 0.062
-2.64%
$ 5.62 million $ 622,900
May 20, 2023 $ 0.0637
+1.56%
$ 5.77 million $ 472,939
May 19, 2023 $ 0.0628
+0.50%
$ 5.69 million $ 304,746
May 18, 2023 $ 0.0625
+2.36%
$ 5.66 million $ 108,122
May 17, 2023 $ 0.0609
-0.23%
$ 5.52 million $ 213,799
May 16, 2023 $ 0.061
-1.39%
$ 5.53 million $ 568,328
May 15, 2023 $ 0.0619
-3.58%
$ 5.61 million $ 721,786
May 14, 2023 $ 0.0642
+0.69%
$ 5.81 million $ 414,211
May 13, 2023 $ 0.0637
+7.75%
$ 5.77 million $ 381,551
May 12, 2023 $ 0.0593
-0.20%
$ 5.37 million $ 434,849
May 11, 2023 $ 0.0595
+2.36%
$ 5.38 million $ 258,575
May 10, 2023 $ 0.0582
-7.89%
$ 5.27 million $ 69,980
May 9, 2023 $ 0.0632
+0.53%
$ 5.71 million $ 329,545
May 8, 2023 $ 0.0629
-5.78%
$ 5.68 million $ 390,029
May 7, 2023 $ 0.0667
+0.46%
$ 6.02 million $ 187,113
May 6, 2023 $ 0.0664
-1.40%
$ 5.99 million $ 154,965
May 5, 2023 $ 0.0673
+0.48%
$ 6.07 million $ 253,398
May 4, 2023 $ 0.067
+0.51%
$ 6.04 million $ 487,052
May 3, 2023 $ 0.0667
-4.63%
$ 6.01 million $ 212,508
May 2, 2023 $ 0.0699
-1.06%
$ 6.3 million $ 355,263
May 1, 2023 $ 0.0706
+0.37%
$ 6.37 million $ 363,274
Apr 30, 2023 $ 0.0704
-1.46%
$ 6.34 million $ 357,517
Apr 29, 2023 $ 0.0713
+1.28%
$ 6.43 million $ 136,347
Apr 28, 2023 $ 0.0704
+0.70%
$ 6.34 million $ 286,369
Apr 27, 2023 $ 0.07
+1.62%
$ 6.3 million $ 128,087
Apr 26, 2023 $ 0.0689
-2.76%
$ 6.2 million $ 304,899
Apr 25, 2023 $ 0.0708
-1.70%
$ 6.38 million $ 345,472
Apr 24, 2023 $ 0.072
-2.01%
$ 6.48 million $ 318,950
Apr 23, 2023 $ 0.0735
+1.37%
$ 6.61 million $ 701,095
Apr 22, 2023 $ 0.0725
-0.13%
$ 6.52 million $ 488,635
Apr 21, 2023 $ 0.0726
-0.13%
$ 6.53 million $ 302,722
Apr 20, 2023 $ 0.0726
-3.89%
$ 6.53 million $ 224,335
Apr 19, 2023 $ 0.0755
+4.18%
$ 6.78 million $ 162,440
Apr 18, 2023 $ 0.0724
-3.31%
$ 6.51 million $ 302,396
Apr 17, 2023 $ 0.0749
+11.13%
$ 6.75 million $ 359,587
Apr 16, 2023 $ 0.0674
-0.41%
$ 6.08 million $ 353,073
Apr 15, 2023 $ 0.0677
-0.79%
$ 6.1 million $ 425,557
Apr 14, 2023 $ 0.0682
-0.12%
$ 6.16 million $ 425,918
Apr 13, 2023 $ 0.0683
-1.52%
$ 6.16 million $ 325,678