ULTRON Historical Data

ULX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0903
+1.82%
$ 6.35 million $ 147,987
Jul 14, 2023 $ 0.0887
-0.58%
$ 6.31 million $ 262,439
Jul 13, 2023 $ 0.0892
+1.40%
$ 6.46 million $ 738,917
Jul 12, 2023 $ 0.0886
+0.12%
$ 6.46 million $ 567,196
Jul 11, 2023 $ 0.088
+2.68%
$ 6.45 million $ 632,521
Jul 10, 2023 $ 0.0857
-1.81%
$ 6.33 million $ 574,575
Jul 9, 2023 $ 0.0873
+0.44%
$ 6.45 million $ 672,800
Jul 8, 2023 $ 0.0869
+0.37%
$ 6.42 million $ 621,169
Jul 7, 2023 $ 0.0868
-2.30%
$ 6.39 million $ 466,753
Jul 6, 2023 $ 0.0894
+2.54%
$ 6.58 million $ 439,873
Jul 5, 2023 $ 0.0871
-1.60%
$ 6.46 million $ 291,274
Jul 4, 2023 $ 0.0889
-0.34%
$ 6.59 million $ 624,826
Jul 3, 2023 $ 0.0895
+0.21%
$ 8.01 million $ 648,096
Jul 2, 2023 $ 0.0886
-1.69%
$ 7.93 million $ 200,978
Jul 1, 2023 $ 0.0901
+0.26%
$ 8.06 million $ 240,995
Jun 30, 2023 $ 0.0898
+0.36%
$ 8.04 million $ 362,211
Jun 29, 2023 $ 0.0894
+0.91%
$ 8.01 million $ 345,146
Jun 28, 2023 $ 0.0888
-1.05%
$ 7.95 million $ 689,305
Jun 27, 2023 $ 0.0897
+0.51%
$ 8.03 million $ 1.03 million
Jun 26, 2023 $ 0.0892
-1.54%
$ 7.99 million $ 794,277
Jun 25, 2023 $ 0.091
+0.88%
$ 8.14 million $ 491,016
Jun 24, 2023 $ 0.09
-1.06%
$ 8.06 million $ 300,772
Jun 23, 2023 $ 0.091
+1.66%
$ 8.15 million $ 833,364
Jun 22, 2023 $ 0.0895
+0.84%
$ 8.02 million $ 890,814
Jun 21, 2023 $ 0.0892
+4.70%
$ 8 million $ 694,373
Jun 20, 2023 $ 0.0853
-0.38%
$ 7.65 million $ 672,140
Jun 19, 2023 $ 0.0863
-1.04%
$ 7.74 million $ 693,033
Jun 18, 2023 $ 0.0872
-0.22%
$ 7.82 million $ 298,957
Jun 17, 2023 $ 0.0874
-0.27%
$ 7.83 million $ 458,094
Jun 16, 2023 $ 0.0878
+1.55%
$ 7.86 million $ 844,341
Jun 15, 2023 $ 0.0864
-1.96%
$ 7.74 million $ 554,192
Jun 14, 2023 $ 0.0882
+1.17%
$ 7.9 million $ 292,796
Jun 13, 2023 $ 0.0872
-2.67%
$ 7.81 million $ 419,056
Jun 12, 2023 $ 0.0896
+0.88%
$ 8.02 million $ 237,521
Jun 11, 2023 $ 0.0888
+0.86%
$ 7.95 million $ 250,123
Jun 10, 2023 $ 0.0881
+0.07%
$ 7.89 million $ 282,480
Jun 9, 2023 $ 0.0882
-3.09%
$ 7.9 million $ 269,267
Jun 8, 2023 $ 0.091
-0.55%
$ 8.15 million $ 333,291
Jun 7, 2023 $ 0.0915
+2.84%
$ 8.2 million $ 269,333
Jun 6, 2023 $ 0.089
-1.04%
$ 7.97 million $ 226,081
Jun 5, 2023 $ 0.0899
-1.24%
$ 8.05 million $ 409,522
Jun 4, 2023 $ 0.091
+0.65%
$ 8.15 million $ 137,728
Jun 3, 2023 $ 0.0904
-4.04%
$ 8.09 million $ 504,834
Jun 2, 2023 $ 0.0943
+3.21%
$ 8.43 million $ 23,332
Jun 1, 2023 $ 0.0913
-6.41%
$ 8.17 million $ 781,708
May 31, 2023 $ 0.0976
+14.36%
$ 8.77 million $ 1.35 million
May 30, 2023 $ 0.0854
+2.41%
$ 7.68 million $ 108,664
May 29, 2023 $ 0.0834
+0.92%
$ 7.51 million $ 254,382
May 28, 2023 $ 0.0831
+3.75%
$ 7.49 million $ 231,975
May 27, 2023 $ 0.0801
+4.02%
$ 7.21 million $ 665,688