ULTRON Historical Data

ULX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00192
-13.57%
$ 278,441 $ 101,108
Sep 21, 2025 $ 0.00228
+0.97%
$ 316,841 $ 72,195
Sep 20, 2025 $ 0.00229
+4.64%
$ 345,409 $ 75,699
Sep 19, 2025 $ 0.00228
+1.67%
$ 334,763 $ 100,556
Sep 18, 2025 $ 0.0022
+9.03%
$ 343,228 $ 99,864
Sep 17, 2025 $ 0.00197
+0.11%
$ 308,316 $ 23,740
Sep 16, 2025 $ 0.00205
-7.33%
$ 299,980 $ 87,281
Sep 15, 2025 $ 0.00222
-5.02%
$ 333,138 $ 106,091
Sep 14, 2025 $ 0.00245
+4.28%
$ 363,095 $ 131,417
Sep 13, 2025 $ 0.00237
+4.20%
$ 385,953 $ 135,807
Sep 12, 2025 $ 0.00227
-3.58%
$ 370,399 $ 86,152
Sep 11, 2025 $ 0.00232
+5.03%
$ 377,422 $ 160,282
Sep 10, 2025 $ 0.00223
+1.13%
$ 362,809 $ 153,350
Sep 9, 2025 $ 0.00233
-12.68%
$ 380,045 $ 154,143
Sep 8, 2025 $ 0.00266
+3.09%
$ 433,839 $ 221,891
Sep 7, 2025 $ 0.00256
-1.33%
$ 417,497 $ 194,444
Sep 6, 2025 $ 0.0026
-4.18%
$ 425,122 $ 113,131
Sep 5, 2025 $ 0.00271
-10.40%
$ 443,688 $ 113,867
Sep 4, 2025 $ 0.00301
-2.83%
$ 495,200 $ 102,401
Sep 3, 2025 $ 0.00308
-1.29%
$ 506,559 $ 103,246
Sep 2, 2025 $ 0.00308
-2.33%
$ 510,116 $ 98,776
Sep 1, 2025 $ 0.00312
+7.63%
$ 510,565 $ 91,702
Aug 31, 2025 $ 0.00294
-9.47%
$ 473,810 $ 111,134
Aug 30, 2025 $ 0.00323
-5.41%
$ 529,557 $ 95,854
Aug 29, 2025 $ 0.0034
-3.99%
$ 553,490 $ 97,944
Aug 28, 2025 $ 0.00354
+6.77%
$ 576,502 $ 121,538
Aug 27, 2025 $ 0.00326
+0.06%
$ 539,965 $ 100,550
Aug 26, 2025 $ 0.00327
+4.28%
$ 533,174 $ 94,262
Aug 25, 2025 $ 0.00311
+3.93%
$ 510,194 $ 73,874
Aug 24, 2025 $ 0.003
-5.80%
$ 488,437 $ 89,580
Aug 23, 2025 $ 0.00324
+3.04%
$ 504,852 $ 84,819
Aug 22, 2025 $ 0.00317
-3.30%
$ 499,321 $ 61,483
Aug 21, 2025 $ 0.00329
-10.42%
$ 519,925 $ 61,587
Aug 20, 2025 $ 0.00365
-5.51%
$ 583,444 $ 53,881
Aug 19, 2025 $ 0.00386
+3.53%
$ 614,011 $ 43,320
Aug 18, 2025 $ 0.00373
-5.88%
$ 591,869 $ 40,055
Aug 17, 2025 $ 0.00398
-2.00%
$ 631,384 $ 34,141
Aug 16, 2025 $ 0.00406
+3.00%
$ 732,016 $ 32,231
Aug 15, 2025 $ 0.00394
-0.32%
$ 710,679 $ 36,240
Aug 14, 2025 $ 0.00395
-1.53%
$ 712,981 $ 43,223
Aug 13, 2025 $ 0.00401
+11.27%
$ 724,068 $ 47,164
Aug 12, 2025 $ 0.00361
-1.24%
$ 650,758 $ 36,047
Aug 11, 2025 $ 0.00365
+0.81%
$ 658,927 $ 31,374
Aug 10, 2025 $ 0.00362
-4.30%
$ 653,664 $ 44,555
Aug 9, 2025 $ 0.00379
+19.33%
$ 683,015 $ 65,938
Aug 8, 2025 $ 0.00317
+0.70%
$ 572,365 $ 57,263
Aug 7, 2025 $ 0.00316
-0.42%
$ 569,991 $ 41,440
Aug 6, 2025 $ 0.00317
-5.34%
$ 571,239 $ 47,913
Aug 5, 2025 $ 0.00335
-0.06%
$ 603,490 $ 42,053
Aug 4, 2025 $ 0.00335
+5.85%
$ 603,683 $ 62,971