FlexWork Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.000307
+10.93%
$-- $40
May 12, 2019 $0.000276
-2.29%
$-- $29
May 11, 2019 $0.000283
+48.54%
$-- $5
May 10, 2019 $0.00019
+1.92%
$-- $100
May 9, 2019 $0.000187
+3.37%
$-- $27
May 8, 2019 $0.000181
+2.03%
$-- $2
May 7, 2019 $0.000177
+4.57%
$-- $3
May 6, 2019 $0.000169
-1.00%
$-- $30
May 5, 2019 $0.000171
-25.29%
$-- $26
May 4, 2019 $0.000229
+2.34%
$-- $13
May 3, 2019 $0.000224
+37.97%
$-- $19
May 2, 2019 $0.000162
+52.82%
$-- $17
May 1, 2019 $0.000106
-32.85%
$-- $7
Apr 30, 2019 $0.000158
+1.75%
$-- $5
Apr 29, 2019 $0.000155
-90.06%
$-- $5
Apr 28, 2019 $0.00156
+6.58%
$-- $31
Apr 27, 2019 $0.00146
-61.49%
$-- $12
Apr 26, 2019 $0.0038
+21.37%
$-- $62
Apr 25, 2019 $0.00313
+286.02%
$-- $85
Apr 24, 2019 $0.000811
-30.18%
$-- $5
Apr 23, 2019 $0.00116
-27.44%
$-- $15
Apr 22, 2019 $0.0016
-4.57%
$-- $4
Apr 21, 2019 $0.00168
+44.17%
$-- $29
Apr 20, 2019 $0.00116
-20.46%
$-- $38
Apr 19, 2019 $0.00146
-63.55%
$-- $8
Apr 18, 2019 $0.00401
-23.23%
$-- $12
Apr 17, 2019 $0.00523
+45.59%
$-- $45
Apr 16, 2019 $0.00359
+4.66%
$-- $33
Apr 15, 2019 $0.00343
-21.62%
$-- $32
Apr 14, 2019 $0.00438
-13.75%
$-- $133
Apr 13, 2019 $0.00507
+25.06%
$-- $83
Apr 12, 2019 $0.00406
-27.54%
$-- $114
Apr 11, 2019 $0.0056
-18.87%
$-- $42
Apr 10, 2019 $0.0069
-38.08%
$-- $97
Apr 9, 2019 $0.0111
+5.73%
$-- $265
Apr 8, 2019 $0.0105
+56.06%
$-- $135
Apr 7, 2019 $0.00675
-46.26%
$-- $76
Apr 6, 2019 $0.0126
-37.74%
$-- $118
Apr 5, 2019 $0.0202
-17.80%
$-- $107
Apr 4, 2019 $0.0246
-38.94%
$-- $182
Apr 3, 2019 $0.0402
+4.05%
$-- $459
Apr 2, 2019 $0.0387
-7.41%
$-- $352
Apr 1, 2019 $0.0418
-27.62%
$-- $265
Mar 31, 2019 $0.0577
-3.69%
$-- $414
Download