FlexWork Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2019 $0.000117
-5.85%
$-- $0
Jul 9, 2019 $0.000124
+2.33%
$-- $1
Jul 8, 2019 $0.000121
+7.31%
$-- $2
Jul 6, 2019 $0.000114
+3.96%
$-- $0
Jul 5, 2019 $0.000109
-1.61%
$-- $1
Jul 4, 2019 $0.000111
-5.39%
$-- $9
Jul 2, 2019 $0.000108
+2.58%
$-- $0
Jul 1, 2019 $0.000105
-0.48%
$-- $0
Jun 29, 2019 $0.00012
-2.09%
$-- $0
Jun 28, 2019 $0.000122
+11.24%
$-- $0
Jun 27, 2019 $0.00011
-13.76%
$-- $0
Jun 26, 2019 $0.000128
+10.54%
$-- $1
Jun 25, 2019 $0.000111
+3.10%
$-- $0
Jun 24, 2019 $0.000108
+1.28%
$-- $1
Jun 23, 2019 $0.000106
+2.48%
$-- $0
Jun 22, 2019 $0.000104
+4.47%
$-- $0.1
Jun 21, 2019 $0.0000994
+5.23%
$-- $3
Jun 20, 2019 $0.0000944
+2.77%
$-- $1
Jun 19, 2019 $0.0000919
+2.22%
$-- $3
Jun 18, 2019 $0.0000899
-2.50%
$-- $12
Jun 17, 2019 $0.0000922
+3.96%
$-- $0
Jun 16, 2019 $0.0000887
+2.01%
$-- $11
Jun 15, 2019 $0.0000869
+0.90%
$-- $0
Jun 14, 2019 $0.0000862
+5.97%
$-- $26
Jun 12, 2019 $0.0000801
+2.32%
$-- $0
Jun 11, 2019 $0.0000783
+0.83%
$-- $1
Jun 5, 2019 $0.000078
+1.93%
$-- $0
Jun 4, 2019 $0.0000765
-6.19%
$-- $0
Jun 3, 2019 $0.0000816
-6.58%
$-- $4
Jun 2, 2019 $0.0000873
+2.07%
$-- $1
Jun 1, 2019 $0.0000856
-0.09%
$-- $1
May 31, 2019 $0.0000856
+3.32%
$-- $3
May 30, 2019 $0.0000829
-4.20%
$-- $0
May 29, 2019 $0.0000865
-49.78%
$-- $0
May 28, 2019 $0.000172
-0.69%
$-- $2
May 27, 2019 $0.000174
+1.24%
$-- $2
May 26, 2019 $0.000171
+93.53%
$-- $7
May 25, 2019 $0.0000886
-62.59%
$-- $17
May 24, 2019 $0.000237
+0.69%
$-- $0
May 23, 2019 $0.000235
+2.00%
$-- $1
May 22, 2019 $0.000231
-2.67%
$-- $1
May 21, 2019 $0.000237
-0.60%
$-- $25
May 20, 2019 $0.000238
-1.95%
$-- $8
May 19, 2019 $0.000243
+12.09%
$-- $9
May 18, 2019 $0.000217
-0.63%
$-- $3
May 17, 2019 $0.000218
-6.22%
$-- $2
May 16, 2019 $0.000233
-4.19%
$-- $41
May 15, 2019 $0.000243
+2.45%
$-- $19
May 14, 2019 $0.000237
-22.65%
$-- $4
Download