FlexWork Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2019 $ 0.000117
-5.85%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000121
+7.31%
$ -- $ 2
Jul 6, 2019 $ 0.000114
+3.96%
$ -- $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 1
Jul 4, 2019 $ 0.000111
-5.39%
$ -- $ 9
Jul 2, 2019 $ 0.000108
+2.58%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-0.48%
$ -- $ 0
Jun 29, 2019 $ 0.00012
-2.09%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+10.54%
$ -- $ 1
Jun 25, 2019 $ 0.000111
+3.10%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0.1
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 3
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 1
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 3
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 12
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 11
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+5.97%
$ -- $ 26
Jun 12, 2019 $ 0.0000801
+2.32%
$ -- $ 0
Jun 11, 2019 $ 0.0000783
+0.83%
$ -- $ 1
Jun 5, 2019 $ 0.000078
+1.93%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-6.58%
$ -- $ 4
Jun 2, 2019 $ 0.0000873
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.0000856
-0.09%
$ -- $ 1
May 31, 2019 $ 0.0000856
+3.32%
$ -- $ 3
May 30, 2019 $ 0.0000829
-4.20%
$ -- $ 0
May 29, 2019 $ 0.0000865
-49.78%
$ -- $ 0
May 28, 2019 $ 0.000172
-0.69%
$ -- $ 2
May 27, 2019 $ 0.000174
+1.24%
$ -- $ 2
May 26, 2019 $ 0.000171
+93.53%
$ -- $ 7
May 25, 2019 $ 0.0000886
-62.59%
$ -- $ 17
May 24, 2019 $ 0.000237
+0.69%
$ -- $ 0
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 1
May 22, 2019 $ 0.000231
-2.67%
$ -- $ 1
May 21, 2019 $ 0.000237
-0.60%
$ -- $ 25
May 20, 2019 $ 0.000238
-1.95%
$ -- $ 8
May 19, 2019 $ 0.000243
+12.09%
$ -- $ 9
May 18, 2019 $ 0.000217
-0.63%
$ -- $ 3
May 17, 2019 $ 0.000218
-6.22%
$ -- $ 2
May 16, 2019 $ 0.000233
-4.19%
$ -- $ 41
May 15, 2019 $ 0.000243
+2.45%
$ -- $ 19
May 14, 2019 $ 0.000237
-22.65%
$ -- $ 4
Download