FlexWork Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000307
+10.93%
$ -- $ 40
May 12, 2019 $ 0.000276
-2.29%
$ -- $ 29
May 11, 2019 $ 0.000283
+48.54%
$ -- $ 5
May 10, 2019 $ 0.00019
+1.92%
$ -- $ 100
May 9, 2019 $ 0.000187
+3.37%
$ -- $ 27
May 8, 2019 $ 0.000181
+2.03%
$ -- $ 2
May 7, 2019 $ 0.000177
+4.57%
$ -- $ 3
May 6, 2019 $ 0.000169
-1.00%
$ -- $ 30
May 5, 2019 $ 0.000171
-25.29%
$ -- $ 26
May 4, 2019 $ 0.000229
+2.34%
$ -- $ 13
May 3, 2019 $ 0.000224
+37.97%
$ -- $ 19
May 2, 2019 $ 0.000162
+52.82%
$ -- $ 17
May 1, 2019 $ 0.000106
-32.85%
$ -- $ 7
Apr 30, 2019 $ 0.000158
+1.75%
$ -- $ 5
Apr 29, 2019 $ 0.000155
-90.06%
$ -- $ 5
Apr 28, 2019 $ 0.00156
+6.58%
$ -- $ 31
Apr 27, 2019 $ 0.00146
-61.49%
$ -- $ 12
Apr 26, 2019 $ 0.0038
+21.37%
$ -- $ 62
Apr 25, 2019 $ 0.00313
+286.02%
$ -- $ 85
Apr 24, 2019 $ 0.000811
-30.18%
$ -- $ 5
Apr 23, 2019 $ 0.00116
-27.44%
$ -- $ 15
Apr 22, 2019 $ 0.0016
-4.57%
$ -- $ 4
Apr 21, 2019 $ 0.00168
+44.17%
$ -- $ 29
Apr 20, 2019 $ 0.00116
-20.46%
$ -- $ 38
Apr 19, 2019 $ 0.00146
-63.55%
$ -- $ 8
Apr 18, 2019 $ 0.00401
-23.23%
$ -- $ 12
Apr 17, 2019 $ 0.00523
+45.59%
$ -- $ 45
Apr 16, 2019 $ 0.00359
+4.66%
$ -- $ 33
Apr 15, 2019 $ 0.00343
-21.62%
$ -- $ 32
Apr 14, 2019 $ 0.00438
-13.75%
$ -- $ 133
Apr 13, 2019 $ 0.00507
+25.06%
$ -- $ 83
Apr 12, 2019 $ 0.00406
-27.54%
$ -- $ 114
Apr 11, 2019 $ 0.0056
-18.87%
$ -- $ 42
Apr 10, 2019 $ 0.0069
-38.08%
$ -- $ 97
Apr 9, 2019 $ 0.0111
+5.73%
$ -- $ 265
Apr 8, 2019 $ 0.0105
+56.06%
$ -- $ 135
Apr 7, 2019 $ 0.00675
-46.26%
$ -- $ 76
Apr 6, 2019 $ 0.0126
-37.74%
$ -- $ 118
Apr 5, 2019 $ 0.0202
-17.80%
$ -- $ 107
Apr 4, 2019 $ 0.0246
-38.94%
$ -- $ 182
Apr 3, 2019 $ 0.0402
+4.05%
$ -- $ 459
Apr 2, 2019 $ 0.0387
-7.41%
$ -- $ 352
Apr 1, 2019 $ 0.0418
-27.62%
$ -- $ 265
Mar 31, 2019 $ 0.0577
-3.69%
$ -- $ 414
Download