CRYPTOKKI COIN Historical Data

TOKKI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00905
-1.63%
$ 4.53 million $ 83
Dec 25, 2023 $ 0.0092
+3.49%
$ 4.6 million $ 213
Dec 24, 2023 $ 0.00889
-4.20%
$ 4.45 million $ 195
Dec 23, 2023 $ 0.00928
-15.25%
$ 4.64 million $ 183
Dec 22, 2023 $ 0.011
+12.43%
$ 5.48 million $ 468
Dec 21, 2023 $ 0.00974
+6.56%
$ 4.87 million $ 113
Dec 20, 2023 $ 0.00914
+0.55%
$ 4.57 million $ 23
Dec 19, 2023 $ 0.00909
-1.41%
$ 4.54 million $ 123
Dec 18, 2023 $ 0.00922
-17.05%
$ 4.61 million $ 23
Dec 17, 2023 $ 0.0118
-9.23%
$ 5.9 million $ 1,082
Dec 16, 2023 $ 0.013
-5.80%
$ 6.5 million $ 7,218
Dec 15, 2023 $ 0.013
-0.76%
$ 6.5 million $ 10,016
Dec 14, 2023 $ 0.0131
+0.77%
$ 6.55 million $ 8,994
Dec 13, 2023 $ 0.013
-0.76%
$ 6.5 million $ 10,715
Dec 12, 2023 $ 0.0131
+1.55%
$ 6.55 million $ 8,552
Dec 11, 2023 $ 0.013
-0.76%
$ 6.5 million $ 36,196
Dec 10, 2023 $ 0.0131
+25.73%
$ 6.55 million $ 18,175
Dec 9, 2023 $ 0.0104
-20.46%
$ 5.21 million $ 106
Dec 8, 2023 $ 0.0131
+0.00%
$ 6.55 million $ 41
Dec 7, 2023 $ 0.0131
+0.00%
$ 6.55 million $ 41
Dec 6, 2023 $ 0.0131
+0.00%
$ 6.55 million $ 9,274
Dec 5, 2023 $ 0.0131
+35.33%
$ 6.55 million $ 22,067
Dec 4, 2023 $ 0.00968
+2.22%
$ 4.84 million $ 118
Dec 3, 2023 $ 0.00947
+10.89%
$ 4.74 million $ 142
Dec 2, 2023 $ 0.00823
-29.30%
$ 4.12 million $ 144
Dec 1, 2023 $ 0.0116
-2.51%
$ 5.82 million $ 4
Nov 30, 2023 $ 0.0119
-7.44%
$ 5.97 million $ 78
Nov 29, 2023 $ 0.0129
+0.00%
$ 6.45 million $ 0
Nov 28, 2023 $ 0.0129
+10.73%
$ 6.45 million $ 0
Nov 27, 2023 $ 0.0117
-1.27%
$ 5.83 million $ 3
Nov 26, 2023 $ 0.0118
-8.52%
$ 5.9 million $ 38
Nov 25, 2023 $ 0.0129
+3.20%
$ 6.45 million $ 0
Nov 24, 2023 $ 0.0125
+8.79%
$ 6.25 million $ 2,509
Nov 23, 2023 $ 0.0115
-0.09%
$ 5.75 million $ 21
Nov 22, 2023 $ 0.00902
-27.07%
$ 4.51 million $ 10,227
Nov 21, 2023 $ 0.0131
+35.13%
$ 6.57 million $ 33,395
Nov 20, 2023 $ 0.00973
-12.14%
$ 4.86 million $ 148
Nov 19, 2023 $ 0.0111
+16.11%
$ 5.54 million $ 307
Nov 18, 2023 $ 0.00954
-2.51%
$ 4.77 million $ 415
Nov 17, 2023 $ 0.00978
-6.25%
$ 4.89 million $ 557
Nov 16, 2023 $ 0.0104
-11.59%
$ 5.22 million $ 411
Nov 15, 2023 $ 0.0118
+19.39%
$ 5.9 million $ 138
Nov 14, 2023 $ 0.00988
-10.92%
$ 4.94 million $ 73
Nov 13, 2023 $ 0.0111
+11.91%
$ 5.55 million $ 364
Nov 12, 2023 $ 0.00991
-2.72%
$ 4.96 million $ 71
Nov 11, 2023 $ 0.0102
-0.37%
$ 5.1 million $ 125
Nov 10, 2023 $ 0.0102
+0.77%
$ 5.11 million $ 124
Nov 9, 2023 $ 0.0102
+1.41%
$ 5.08 million $ 85
Nov 8, 2023 $ 0.01
-1.48%
$ 5 million $ 151
Nov 7, 2023 $ 0.0102
-10.59%
$ 5.08 million $ 248