CRYPTOKKI COIN Historical Data

TOKKI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0114
+12.42%
$ 5.68 million $ 253
Nov 5, 2023 $ 0.0101
-6.30%
$ 5.05 million $ 1,824
Nov 4, 2023 $ 0.0108
+7.18%
$ 5.4 million $ 599
Nov 3, 2023 $ 0.0101
+1.96%
$ 5.03 million $ 79
Nov 2, 2023 $ 0.00988
+0.74%
$ 4.94 million $ 407
Nov 1, 2023 $ 0.0098
-10.97%
$ 4.9 million $ 603
Oct 31, 2023 $ 0.0119
+5.28%
$ 5.97 million $ 20
Oct 30, 2023 $ 0.0113
-1.87%
$ 5.67 million $ 471
Oct 29, 2023 $ 0.0115
-10.27%
$ 5.75 million $ 3,539
Oct 28, 2023 $ 0.0128
+3.54%
$ 6.41 million $ 58
Oct 27, 2023 $ 0.0124
-4.28%
$ 6.19 million $ 1,890
Oct 26, 2023 $ 0.0129
-0.13%
$ 6.47 million $ 79
Oct 25, 2023 $ 0.013
+1.17%
$ 6.48 million $ 781
Oct 24, 2023 $ 0.0128
+1.06%
$ 6.41 million $ 54
Oct 23, 2023 $ 0.0127
-3.30%
$ 6.34 million $ 10,307
Oct 22, 2023 $ 0.0131
+4.84%
$ 6.56 million $ 24,426
Oct 21, 2023 $ 0.0125
+19.53%
$ 6.26 million $ 7,473
Oct 20, 2023 $ 0.0104
-20.60%
$ 5.19 million $ 28,747
Oct 19, 2023 $ 0.0131
+2.02%
$ 6.53 million $ 37,617
Oct 18, 2023 $ 0.0131
-0.07%
$ 6.56 million $ 7,932
Oct 17, 2023 $ 0.0131
+22.54%
$ 6.56 million $ 1,536
Oct 16, 2023 $ 0.0107
-17.75%
$ 5.35 million $ 4,585
Oct 15, 2023 $ 0.013
-1.15%
$ 6.51 million $ 1,811
Oct 14, 2023 $ 0.0132
+8.46%
$ 6.58 million $ 9
Oct 13, 2023 $ 0.0121
-0.28%
$ 6.07 million $ 418
Oct 12, 2023 $ 0.0122
-7.05%
$ 6.09 million $ 1,340
Oct 11, 2023 $ 0.0131
-14.97%
$ 6.56 million $ 1,261
Oct 10, 2023 $ 0.0152
+21.60%
$ 7.61 million $ 595
Oct 9, 2023 $ 0.0125
-3.84%
$ 6.26 million $ 5,999
Oct 8, 2023 $ 0.013
+4.26%
$ 6.51 million $ 3,317
Oct 7, 2023 $ 0.0125
+12.41%
$ 6.25 million $ 5,001
Oct 6, 2023 $ 0.0111
-14.18%
$ 5.56 million $ 5,420
Oct 5, 2023 $ 0.0129
-4.44%
$ 6.47 million $ 2,769
Oct 4, 2023 $ 0.0135
+3.47%
$ 6.77 million $ 10,048
Oct 3, 2023 $ 0.0131
+0.74%
$ 6.55 million $ 1,187
Oct 2, 2023 $ 0.0131
+0.85%
$ 6.56 million $ 1,862
Oct 1, 2023 $ 0.013
+16.62%
$ 6.5 million $ 11,014
Sep 30, 2023 $ 0.0111
-13.27%
$ 5.56 million $ 9,178
Sep 29, 2023 $ 0.0128
-2.35%
$ 6.41 million $ 17,368
Sep 28, 2023 $ 0.0131
-5.55%
$ 6.56 million $ 35,946
Sep 27, 2023 $ 0.0139
+5.96%
$ 6.95 million $ 1,346
Sep 26, 2023 $ 0.0131
+11.39%
$ 6.55 million $ 20,981
Sep 25, 2023 $ 0.0118
-10.17%
$ 5.88 million $ 3,760
Sep 24, 2023 $ 0.0131
-1.16%
$ 6.54 million $ 12,740
Sep 23, 2023 $ 0.0132
+2.17%
$ 6.62 million $ 4,846
Sep 22, 2023 $ 0.013
-27.66%
$ 6.48 million $ 23,556
Sep 21, 2023 $ 0.0179
+21.71%
$ 8.95 million $ 29,384
Sep 20, 2023 $ 0.0147
-4.55%
$ 7.35 million $ 41,946
Sep 19, 2023 $ 0.0151
+15.74%
$ 7.57 million $ 48,365
Sep 18, 2023 $ 0.0131
-1.19%
$ 6.54 million $ 41,216