CRYPTOKKI COIN Historical Data

TOKKI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0132
+17.51%
$ 6.62 million $ 26,410
Sep 16, 2023 $ 0.0115
-25.40%
$ 5.76 million $ 17,788
Sep 15, 2023 $ 0.0153
+16.83%
$ 7.65 million $ 28,261
Sep 14, 2023 $ 0.0131
-18.66%
$ 6.56 million $ 2,490
Sep 13, 2023 $ 0.017
+29.14%
$ 8.49 million $ 388
Sep 12, 2023 $ 0.0132
-40.47%
$ 6.58 million $ 37,011
Sep 11, 2023 $ 0.0221
+50.92%
$ 11.06 million $ 75,799
Sep 10, 2023 $ 0.0146
+11.38%
$ 7.3 million $ 32,775
Sep 9, 2023 $ 0.0131
-0.63%
$ 6.54 million $ 17,345
Sep 8, 2023 $ 0.0132
+0.97%
$ 6.58 million $ 26,723
Sep 7, 2023 $ 0.013
-0.60%
$ 6.52 million $ 15,270
Sep 6, 2023 $ 0.0131
-0.35%
$ 6.56 million $ 751
Sep 5, 2023 $ 0.0132
+6.07%
$ 6.58 million $ 761
Sep 4, 2023 $ 0.0124
-5.31%
$ 6.2 million $ 19,226
Sep 3, 2023 $ 0.0131
-0.88%
$ 6.55 million $ 17,732
Sep 2, 2023 $ 0.0132
+1.65%
$ 6.62 million $ 15,916
Sep 1, 2023 $ 0.0131
+6.75%
$ 6.55 million $ 1,346
Aug 31, 2023 $ 0.0123
-6.36%
$ 6.15 million $ 34,508
Aug 30, 2023 $ 0.0131
-0.31%
$ 6.56 million $ 16,686
Aug 29, 2023 $ 0.0132
-0.61%
$ 6.58 million $ 58,510
Aug 28, 2023 $ 0.0132
+4.47%
$ 6.62 million $ 38,940
Aug 27, 2023 $ 0.0127
-3.84%
$ 6.34 million $ 27,724
Aug 26, 2023 $ 0.0132
+0.48%
$ 6.59 million $ 12,726
Aug 25, 2023 $ 0.0131
-0.02%
$ 6.57 million $ 27,522
Aug 24, 2023 $ 0.0131
-0.58%
$ 6.56 million $ 22,905
Aug 23, 2023 $ 0.0132
+0.39%
$ 6.6 million $ 28,621
Aug 22, 2023 $ 0.0131
-0.40%
$ 6.57 million $ 32,679
Aug 21, 2023 $ 0.0132
-0.77%
$ 6.58 million $ 31,021
Aug 20, 2023 $ 0.0133
+0.67%
$ 6.64 million $ 22,890
Aug 19, 2023 $ 0.0132
-0.09%
$ 6.6 million $ 15,932
Aug 18, 2023 $ 0.0132
+0.28%
$ 6.61 million $ 21,573
Aug 17, 2023 $ 0.0132
+0.35%
$ 6.58 million $ 49,618
Aug 16, 2023 $ 0.0131
+0.46%
$ 6.57 million $ 33,403
Aug 15, 2023 $ 0.0131
+0.40%
$ 6.53 million $ 21,089
Aug 14, 2023 $ 0.013
-0.80%
$ 6.51 million $ 29,989
Aug 13, 2023 $ 0.0131
+0.61%
$ 6.55 million $ 24,022
Aug 12, 2023 $ 0.013
-1.07%
$ 6.51 million $ 22,645
Aug 11, 2023 $ 0.0131
+0.47%
$ 6.56 million $ 21,376
Aug 10, 2023 $ 0.0131
+0.02%
$ 6.53 million $ 22,761
Aug 9, 2023 $ 0.0131
-0.33%
$ 6.54 million $ 26,286
Aug 8, 2023 $ 0.0131
+0.23%
$ 6.56 million $ 21,382
Aug 7, 2023 $ 0.0131
-0.05%
$ 6.56 million $ 47,869
Aug 6, 2023 $ 0.0131
+0.01%
$ 6.55 million $ 34,390
Aug 5, 2023 $ 0.0131
-0.99%
$ 6.54 million $ 25,957
Aug 4, 2023 $ 0.0132
+13.96%
$ 6.61 million $ 11,413
Aug 3, 2023 $ 0.0108
-18.54%
$ 5.39 million $ 25,978
Aug 2, 2023 $ 0.0132
+8.49%
$ 6.61 million $ 12,240
Aug 1, 2023 $ 0.0122
-7.08%
$ 6.09 million $ 9,068
Jul 31, 2023 $ 0.0131
-0.61%
$ 6.57 million $ 25,670
Jul 30, 2023 $ 0.0132
-0.27%
$ 6.61 million $ 44,989