Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $15.7
+3.52%
$9.14 million $6,833
Dec 6, 2025 $15.17
-0.83%
$8.82 million $15,830
Dec 5, 2025 $15.29
-5.87%
$8.9 million $11,225
Dec 4, 2025 $16.25
-0.41%
$9.45 million $35,812
Dec 3, 2025 $16.31
+3.61%
$9.49 million $10,215
Dec 2, 2025 $15.74
+5.74%
$9.16 million $36,858
Dec 1, 2025 $14.89
-20.21%
$8.66 million $71,272
Nov 30, 2025 $19.11
+22.46%
$10.86 million $36,908
Nov 29, 2025 $15.59
-4.16%
$9.08 million $3,939
Nov 28, 2025 $16.09
-1.16%
$9.46 million $39,688
Nov 27, 2025 $16.43
-13.32%
$9.47 million $20,750
Nov 26, 2025 $19.12
+12.34%
$11.03 million $87,082
Nov 25, 2025 $16.58
-6.24%
$9.9 million $19,191
Nov 24, 2025 $18.23
+9.55%
$10.29 million $75,306
Nov 23, 2025 $13.18
+7.09%
$9.68 million $11,670
Nov 22, 2025 $12.32
-0.96%
$7.16 million $10,552
Nov 21, 2025 $12.4
-10.61%
$7.24 million $22,351
Nov 20, 2025 $14.16
-6.45%
$8.07 million $9,944
Nov 19, 2025 $15.15
-4.79%
$8.82 million $46,632
Nov 18, 2025 $15.35
+41.99%
$9.26 million $141,706
Nov 17, 2025 $10.81
-1.43%
$6.29 million $22,014
Nov 16, 2025 $10.99
-1.51%
$6.38 million $44,110
Nov 15, 2025 $11.18
-1.15%
$6.49 million $31,151
Nov 14, 2025 $11.43
-7.84%
$6.58 million $12,108
Nov 13, 2025 $12.42
-4.17%
$7.22 million $13,681
Nov 12, 2025 $12.94
+1.01%
$7.54 million $17,867
Nov 11, 2025 $12.81
-14.91%
$7.46 million $41,975
Nov 10, 2025 $15.06
-1.37%
$8.76 million $39,856
Nov 9, 2025 $15.27
-5.84%
$8.89 million $90,112
Nov 8, 2025 $16.22
+8.89%
$9.44 million $64,612
Nov 7, 2025 $14.89
+14.58%
$8.67 million $54,767
Nov 6, 2025 $13
-3.88%
$7.56 million $29,620
Nov 5, 2025 $13.52
+4.23%
$7.87 million $37,438
Nov 4, 2025 $12.97
+0.06%
$7.55 million $33,943
Nov 3, 2025 $12.88
-16.21%
$7.5 million $16,035
Nov 2, 2025 $15.37
-5.27%
$8.94 million $13,371
Nov 1, 2025 $16.23
+11.11%
$9.44 million $22,955
Oct 31, 2025 $15.08
+12.53%
$8.78 million $1,996
Oct 30, 2025 $13.36
-16.89%
$7.8 million $34,370
Oct 29, 2025 $15.92
+0.95%
$9.26 million $16,733
Oct 28, 2025 $15.76
-4.51%
$9.17 million $53,584
Oct 27, 2025 $16.77
-7.60%
$9.76 million $60,106
Oct 26, 2025 $18.15
+9.71%
$10.56 million $40,488
Oct 25, 2025 $16.55
-6.08%
$9.63 million $22,566
Oct 24, 2025 $17.99
-9.18%
$10.25 million $33,202
Oct 23, 2025 $19.78
+11.62%
$11.34 million $32,078
Oct 22, 2025 $21.55
-15.95%
$12.54 million $55,958
Oct 21, 2025 $29.6
+6.81%
$14.99 million $96,988
Oct 20, 2025 $26.83
-3.22%
$16.12 million $109,210
Oct 19, 2025 $27.73
-0.25%
$16.13 million $130,445