Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $31.16
+19.41%
$18.14 million $482,964
Oct 17, 2025 $15.82
-1.21%
$9.21 million $74,512
Oct 16, 2025 $16.52
-11.32%
$9.32 million $68,982
Oct 15, 2025 $18.63
-26.07%
$10.84 million $84,713
Oct 14, 2025 $22.43
+56.31%
$13.05 million $332,806
Oct 13, 2025 $10.34
+4.75%
$6.02 million $17,037
Oct 12, 2025 $9.87
+9.20%
$5.74 million $37,993
Oct 11, 2025 $9.04
-6.93%
$5.26 million $26,292
Oct 10, 2025 $9.71
-15.57%
$5.65 million $53,779
Oct 9, 2025 $11.51
-9.19%
$6.7 million $22,191
Oct 8, 2025 $12.67
+14.74%
$7.37 million $14,710
Oct 7, 2025 $11.04
-6.06%
$6.43 million $23,591
Oct 6, 2025 $11.79
+12.75%
$6.86 million $36,650
Oct 5, 2025 $10.46
+4.82%
$6.09 million $44,501
Oct 4, 2025 $9.98
+3.62%
$5.81 million $38,724
Oct 3, 2025 $9.37
+4.90%
$5.6 million $22,732
Oct 2, 2025 $8.94
+2.94%
$5.2 million $11,316
Oct 1, 2025 $8.68
+1.60%
$5.05 million $8,562
Sep 30, 2025 $8.71
-5.34%
$4.97 million $17,693
Sep 29, 2025 $9.2
+0.14%
$5.36 million $15,134
Sep 28, 2025 $8.93
+1.04%
$5.3 million $6,105
Sep 27, 2025 $8.84
+3.97%
$5.14 million $6,419
Sep 26, 2025 $8.45
+5.65%
$4.95 million $7,553
Sep 25, 2025 $8.05
-9.60%
$4.66 million $13,156
Sep 24, 2025 $8.87
-1.55%
$5.18 million $7,481
Sep 23, 2025 $9.01
-3.14%
$5.24 million $12,394
Sep 22, 2025 $9.3
-12.51%
$5.41 million $25,306
Sep 21, 2025 $10.75
-8.70%
$6.21 million $60,065
Sep 20, 2025 $11.78
-14.01%
$6.84 million $10,707
Sep 19, 2025 $13.7
-10.05%
$7.97 million $21,197
Sep 18, 2025 $14.86
-17.51%
$8.69 million $40,492
Sep 17, 2025 $17.53
+12.44%
$10.48 million $68,949
Sep 16, 2025 $14.95
+42.47%
$9.12 million $79,231
Sep 15, 2025 $10.2
+10.28%
$5.98 million $26,460
Sep 14, 2025 $9.19
-0.33%
$5.38 million $16,066
Sep 13, 2025 $9.15
-3.16%
$5.32 million $24,575
Sep 12, 2025 $9.45
+6.40%
$5.5 million $8,888
Sep 11, 2025 $8.88
+2.15%
$5.17 million $2,782
Sep 10, 2025 $8.69
+1.77%
$5.06 million $15,467
Sep 9, 2025 $8.54
+6.34%
$4.97 million $8,237
Sep 8, 2025 $8.04
-3.23%
$4.68 million $16,163
Sep 7, 2025 $8.31
+2.71%
$4.84 million $6,474
Sep 6, 2025 $8.09
+0.90%
$4.71 million $14,111
Sep 5, 2025 $8.03
-0.20%
$4.67 million $12,219
Sep 4, 2025 $8.4
-7.08%
$4.72 million $6,453
Sep 3, 2025 $9.04
-2.54%
$5.26 million $12,707
Sep 2, 2025 $9.35
+16.96%
$5.4 million $33,932
Sep 1, 2025 $7.99
-7.77%
$4.65 million $18,416
Aug 31, 2025 $8.74
+2.02%
$5.05 million $6,361
Aug 30, 2025 $8.61
-0.92%
$4.98 million $9,383