Blockstream Mining Note 2 Historical Data

BMN2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 55,998.37
+0.00%
$ -- $ 336
Apr 13 $ 56,000
+0.00%
$ -- $ 336
Apr 6 $ 56,000
+0.00%
$ -- $ 336
Mar 30 $ 56,000
+0.00%
$ -- $ 336
Mar 23 $ 56,000
+33.33%
$ -- $ 129,205
Mar 16 $ 42,000
+0.00%
$ -- $ 225,815
Mar 9 $ 42,000
+0.00%
$ -- $ 193,556
Mar 2 $ 42,000
-20.75%
$ -- $ 193,556
Feb 23 $ 53,000
+0.00%
$ -- $ 371
Feb 16 $ 53,000
+0.00%
$ -- $ 318
Feb 9 $ 53,000
+0.00%
$ -- $ 318
Feb 2 $ 53,000
+0.00%
$ -- $ 318
Jan 26 $ 41,000
-14.58%
$ -- $ 78,274
Jan 19 $ 48,000
+0.00%
$ -- $ 288
Jan 12 $ 48,000
+0.00%
$ -- $ 288
Jan 5 $ 48,000
-12.73%
$ -- $ 295
Dec 29 $ 55,000
+0.00%
$ -- $ 330
Dec 22 $ 55,000
+0.00%
$ -- $ 330
Dec 15 $ 55,000
+30.95%
$ -- $ 126,291
Dec 8 $ 42,000
+0.00%
$ -- $ 252,252
Dec 1 $ 42,000
+0.00%
$ -- $ 252,252
Nov 24 $ 42,000
+0.00%
$ -- $ 252,252
Nov 17 $ 42,000
-12.50%
$ -- $ 482,500
Nov 10 $ 52,000
+0.00%
$ -- $ 312,000
Nov 3 $ 52,000
+4.00%
$ -- $ 156,000
Download