Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.153
+3.69%
$8.18 million $243,792
Jun 28, 2025 $0.147
-7.78%
$7.87 million $170,014
Jun 27, 2025 $0.159
-2.13%
$8.52 million $237,815
Jun 26, 2025 $0.163
-7.80%
$8.69 million $320,370
Jun 25, 2025 $0.176
-5.50%
$9.4 million $222,053
Jun 24, 2025 $0.186
+5.15%
$9.95 million $307,529
Jun 23, 2025 $0.177
+8.58%
$9.46 million $361,135
Jun 22, 2025 $0.163
-7.56%
$8.71 million $207,285
Jun 21, 2025 $0.177
-7.38%
$9.41 million $248,554
Jun 20, 2025 $0.191
-12.60%
$10.16 million $306,005
Jun 19, 2025 $0.218
+15.48%
$11.63 million $532,831
Jun 18, 2025 $0.189
-1.96%
$10.07 million $242,512
Jun 17, 2025 $0.193
-3.18%
$10.27 million $291,109
Jun 16, 2025 $0.199
+4.94%
$10.6 million $279,334
Jun 15, 2025 $0.19
-0.73%
$10.11 million $203,402
Jun 14, 2025 $0.191
-2.10%
$10.18 million $223,074
Jun 13, 2025 $0.195
-4.09%
$10.4 million $208,721
Jun 12, 2025 $0.203
-5.16%
$10.84 million $191,348
Jun 11, 2025 $0.214
-2.60%
$11.43 million $187,990
Jun 10, 2025 $0.22
-0.07%
$11.74 million $263,181
Jun 9, 2025 $0.22
+25.46%
$11.75 million $359,348
Jun 8, 2025 $0.176
-6.19%
$9.36 million $353,778
Jun 7, 2025 $0.193
+40.00%
$10.36 million $593,201
Jun 6, 2025 $0.138
+2.02%
$7.4 million $217,809
Jun 5, 2025 $0.135
-2.18%
$7.26 million $231,186
Jun 4, 2025 $0.138
+2.19%
$7.42 million $201,170
Jun 3, 2025 $0.136
-1.59%
$7.3 million $221,859
Jun 2, 2025 $0.138
-7.78%
$7.41 million $299,448
Jun 1, 2025 $0.15
-1.01%
$8.06 million $524,967
May 31, 2025 $0.151
+6.48%
$8.16 million $619,113
May 30, 2025 $0.142
-3.52%
$7.66 million $311,203
May 29, 2025 $0.148
-2.55%
$7.97 million $300,714
May 28, 2025 $0.152
+0.12%
$8.18 million $275,989
May 27, 2025 $0.152
+0.84%
$8.17 million $237,927
May 26, 2025 $0.15
-5.71%
$8.11 million $224,537
May 25, 2025 $0.16
+0.13%
$8.6 million $226,298
May 24, 2025 $0.159
+2.72%
$8.61 million $308,202
May 23, 2025 $0.155
-2.74%
$8.38 million $239,701
May 22, 2025 $0.159
+5.27%
$8.62 million $235,613
May 21, 2025 $0.151
-0.08%
$8.17 million $209,424
May 20, 2025 $0.151
-10.32%
$8.17 million $211,677
May 19, 2025 $0.169
+4.08%
$9.12 million $223,269
May 18, 2025 $0.162
-4.36%
$8.77 million $141,645
May 17, 2025 $0.17
-6.61%
$9.18 million $183,544
May 16, 2025 $0.182
-4.52%
$9.83 million $178,126
May 15, 2025 $0.19
-16.99%
$10.3 million $286,490
May 14, 2025 $0.229
+6.36%
$12.38 million $405,357
May 13, 2025 $0.215
+9.75%
$11.64 million $248,515
May 12, 2025 $0.196
+7.18%
$10.6 million $262,187
May 11, 2025 $0.183
-6.77%
$9.89 million $256,665