Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.163
-9.39%
$8.89 million $63,150
Aug 17, 2025 $0.18
-0.87%
$9.82 million $17,655
Aug 16, 2025 $0.181
-0.67%
$9.9 million $20,416
Aug 15, 2025 $0.183
+2.08%
$9.97 million $43,614
Aug 14, 2025 $0.179
-2.83%
$9.79 million $22,034
Aug 13, 2025 $0.185
+3.15%
$10.1 million $126,667
Aug 12, 2025 $0.179
+11.31%
$9.79 million $294,522
Aug 11, 2025 $0.161
-5.91%
$8.79 million $101,424
Aug 10, 2025 $0.171
-2.31%
$9.33 million $98,226
Aug 9, 2025 $0.175
+2.50%
$9.5 million $105,890
Aug 8, 2025 $0.171
-1.36%
$9.28 million $104,443
Aug 7, 2025 $0.173
+9.65%
$9.39 million $155,496
Aug 6, 2025 $0.158
-1.81%
$8.58 million $157,304
Aug 5, 2025 $0.161
-1.65%
$8.75 million $209,295
Aug 4, 2025 $0.164
+2.77%
$8.92 million $144,964
Aug 3, 2025 $0.16
+0.93%
$8.68 million $113,410
Aug 2, 2025 $0.159
-7.01%
$8.57 million $159,299
Aug 1, 2025 $0.164
-7.54%
$9.28 million $165,608
Jul 31, 2025 $0.177
+0.27%
$9.61 million $156,157
Jul 30, 2025 $0.177
-3.36%
$9.6 million $147,393
Jul 29, 2025 $0.183
-7.80%
$9.94 million $194,655
Jul 28, 2025 $0.199
-5.47%
$10.79 million $163,752
Jul 27, 2025 $0.21
+5.83%
$11.41 million $169,962
Jul 26, 2025 $0.196
-1.69%
$10.6 million $153,049
Jul 25, 2025 $0.2
-1.54%
$10.81 million $156,631
Jul 24, 2025 $0.203
+0.37%
$10.95 million $137,810
Jul 23, 2025 $0.202
-9.58%
$10.91 million $169,943
Jul 22, 2025 $0.223
-7.96%
$12.06 million $245,359
Jul 21, 2025 $0.241
-6.54%
$13.01 million $236,465
Jul 20, 2025 $0.258
+5.80%
$13.93 million $207,003
Jul 19, 2025 $0.245
+4.66%
$13.07 million $220,393
Jul 18, 2025 $0.234
+9.74%
$12.5 million $397,237
Jul 17, 2025 $0.212
+3.50%
$11.31 million $160,066
Jul 16, 2025 $0.205
+17.38%
$10.96 million $222,834
Jul 15, 2025 $0.175
+6.31%
$9.34 million $237,411
Jul 14, 2025 $0.164
+3.73%
$8.78 million $149,237
Jul 13, 2025 $0.158
+4.86%
$8.45 million $131,982
Jul 12, 2025 $0.151
-6.09%
$8.06 million $125,446
Jul 11, 2025 $0.16
+8.99%
$8.56 million $203,409
Jul 10, 2025 $0.141
+0.46%
$7.51 million $120,785
Jul 9, 2025 $0.141
+4.12%
$7.51 million $118,335
Jul 8, 2025 $0.135
-0.28%
$7.23 million $182,521
Jul 7, 2025 $0.136
-4.60%
$7.26 million $134,337
Jul 6, 2025 $0.143
+2.36%
$7.61 million $105,709
Jul 5, 2025 $0.139
-1.25%
$7.44 million $108,857
Jul 4, 2025 $0.141
-4.16%
$7.53 million $117,803
Jul 3, 2025 $0.147
+6.93%
$7.86 million $218,607
Jul 2, 2025 $0.138
-1.85%
$7.35 million $169,809
Jul 1, 2025 $0.14
-5.23%
$7.49 million $172,590
Jun 30, 2025 $0.148
-3.72%
$7.9 million $199,495