Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.582
+0.08%
$9.49 million $323,435
Jul 28, 2023 $0.582
+0.24%
$9.29 million $105,966
Jul 27, 2023 $0.581
-0.02%
$9.27 million $205,207
Jul 26, 2023 $0.581
-1.68%
$9.28 million $157,712
Jul 25, 2023 $0.591
+1.89%
$9.44 million $167,503
Jul 24, 2023 $0.582
-6.93%
$9.29 million $99,904
Jul 23, 2023 $0.626
+2.31%
$9.99 million $137,876
Jul 22, 2023 $0.611
+4.18%
$9.76 million $361,181
Jul 21, 2023 $0.588
-6.55%
$9.39 million $135,511
Jul 20, 2023 $0.629
-2.19%
$10.05 million $315,498
Jul 19, 2023 $0.643
-0.85%
$10.26 million $170,278
Jul 18, 2023 $0.649
-3.44%
$10.35 million $188,375
Jul 17, 2023 $0.672
-2.77%
$10.73 million $145,507
Jul 16, 2023 $0.691
-0.86%
$11.03 million $130,509
Jul 15, 2023 $0.697
+0.19%
$11.12 million $93,842
Jul 14, 2023 $0.695
-1.17%
$11.09 million $190,817
Jul 13, 2023 $0.705
+10.09%
$11.24 million $241,591
Jul 12, 2023 $0.64
-2.34%
$10.21 million $102,274
Jul 11, 2023 $0.655
-0.19%
$10.25 million $133,515
Jul 10, 2023 $0.657
-0.05%
$10.27 million $108,641
Jul 9, 2023 $0.651
+0.30%
$10.19 million $96,732
Jul 8, 2023 $0.649
+0.59%
$10.16 million $68,108
Jul 7, 2023 $0.645
-3.42%
$10.09 million $109,427
Jul 6, 2023 $0.666
-2.35%
$10.42 million $113,925
Jul 5, 2023 $0.681
-3.78%
$10.65 million $113,198
Jul 4, 2023 $0.708
+0.79%
$11.08 million $150,950
Jul 3, 2023 $0.702
+0.49%
$10.99 million $148,598
Jul 2, 2023 $0.698
+0.89%
$10.92 million $102,082
Jul 1, 2023 $0.693
+0.23%
$10.84 million $114,965
Jun 30, 2023 $0.691
+2.78%
$10.82 million $103,380
Jun 29, 2023 $0.673
-1.78%
$10.52 million $122,512
Jun 28, 2023 $0.685
-0.98%
$10.72 million $103,738
Jun 27, 2023 $0.691
+1.83%
$10.81 million $122,060
Jun 26, 2023 $0.678
-4.36%
$10.61 million $90,976
Jun 25, 2023 $0.709
+0.99%
$11.09 million $139,719
Jun 24, 2023 $0.701
-0.84%
$10.97 million $102,571
Jun 23, 2023 $0.708
+1.94%
$11.06 million $183,758
Jun 22, 2023 $0.694
-2.24%
$10.85 million $163,774
Jun 21, 2023 $0.71
+1.34%
$11.09 million $208,567
Jun 20, 2023 $0.701
+6.46%
$10.93 million $281,974
Jun 19, 2023 $0.658
+3.45%
$10.27 million $92,820
Jun 18, 2023 $0.644
-3.20%
$10.05 million $89,420
Jun 17, 2023 $0.665
+3.34%
$10.37 million $86,203
Jun 16, 2023 $0.645
+0.97%
$9.69 million $144,448
Jun 15, 2023 $0.638
-2.49%
$9.49 million $102,418
Jun 14, 2023 $0.655
-2.84%
$9.73 million $98,615
Jun 13, 2023 $0.674
-3.01%
$10.01 million $101,660
Jun 12, 2023 $0.695
+0.05%
$10.32 million $130,299
Jun 11, 2023 $0.694
+1.39%
$10.32 million $127,724
Jun 10, 2023 $0.685
-5.16%
$10.2 million $128,674