Coinranking
Tokemak Historical Data
TOKE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2023 | $ 1.03 | -7.82% | ||
| Mar 7, 2023 | $ 1.12 | -0.45% | ||
| Mar 6, 2023 | $ 1.13 | +0.34% | ||
| Mar 5, 2023 | $ 1.12 | -0.48% | ||
| Mar 4, 2023 | $ 1.13 | +3.32% | ||
| Mar 3, 2023 | $ 1.09 | -9.92% | ||
| Mar 2, 2023 | $ 1.21 | -5.40% | ||
| Mar 1, 2023 | $ 1.28 | +2.66% | ||
| Feb 28, 2023 | $ 1.25 | -7.56% | ||
| Feb 27, 2023 | $ 1.35 | +8.19% | ||
| Feb 26, 2023 | $ 1.25 | +4.60% | ||
| Feb 25, 2023 | $ 1.19 | -1.21% | ||
| Feb 24, 2023 | $ 1.21 | -7.18% | ||
| Feb 23, 2023 | $ 1.3 | +0.14% | ||
| Feb 22, 2023 | $ 1.3 | -4.95% | ||
| Feb 21, 2023 | $ 1.37 | -7.67% | ||
| Feb 20, 2023 | $ 1.48 | +6.36% | ||
| Feb 19, 2023 | $ 1.39 | +0.65% | ||
| Feb 18, 2023 | $ 1.38 | -1.74% | ||
| Feb 17, 2023 | $ 1.41 | +5.34% | ||
| Feb 16, 2023 | $ 1.34 | +5.83% | ||
| Feb 15, 2023 | $ 1.26 | +2.67% | ||
| Feb 14, 2023 | $ 1.23 | -3.91% | ||
| Feb 13, 2023 | $ 1.28 | -5.41% | ||
| Feb 12, 2023 | $ 1.35 | +4.33% | ||
| Feb 11, 2023 | $ 1.3 | +4.49% | ||
| Feb 10, 2023 | $ 1.24 | -14.57% | ||
| Feb 9, 2023 | $ 1.45 | -8.97% | ||
| Feb 8, 2023 | $ 1.59 | -2.12% | ||
| Feb 7, 2023 | $ 1.63 | +56.21% | ||
| Feb 6, 2023 | $ 1.04 | -0.65% | ||
| Feb 5, 2023 | $ 1.05 | -7.79% | ||
| Feb 4, 2023 | $ 1.14 | -6.35% | ||
| Feb 3, 2023 | $ 1.21 | -0.12% | ||
| Feb 2, 2023 | $ 1.22 | +9.32% | ||
| Feb 1, 2023 | $ 1.11 | +12.43% | ||
| Jan 31, 2023 | $ 0.99 | -0.96% | ||
| Jan 30, 2023 | $ 0.999 | -8.25% | ||
| Jan 29, 2023 | $ 1.09 | +5.13% | ||
| Jan 28, 2023 | $ 1.04 | -1.94% | ||
| Jan 27, 2023 | $ 1.06 | +3.49% | ||
| Jan 26, 2023 | $ 1.02 | +1.41% | ||
| Jan 25, 2023 | $ 1.01 | +0.73% | ||
| Jan 24, 2023 | $ 0.999 | -2.13% | ||
| Jan 23, 2023 | $ 1.02 | -2.81% | ||
| Jan 22, 2023 | $ 1.05 | -2.00% | ||
| Jan 21, 2023 | $ 1.07 | -0.10% | ||
| Jan 20, 2023 | $ 1.07 | +8.86% | ||
| Jan 19, 2023 | $ 0.986 | -0.42% | ||
| Jan 18, 2023 | $ 0.99 | -2.59% | ||