Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.941
-4.32%
$13.28 million $534,829
Apr 20, 2023 $0.984
-5.75%
$13.77 million $730,499
Apr 19, 2023 $1.04
-5.52%
$14.61 million $879,583
Apr 18, 2023 $1.11
+5.97%
$15.46 million $869,561
Apr 17, 2023 $1.04
-5.71%
$14.58 million $450,010
Apr 16, 2023 $1.11
+3.47%
$15.45 million $535,743
Apr 15, 2023 $1.07
-0.59%
$14.93 million $477,870
Apr 14, 2023 $1.07
+7.47%
$15 million $628,824
Apr 13, 2023 $1
+1.55%
$13.93 million $756,655
Apr 12, 2023 $0.985
-1.23%
$13.72 million $337,485
Apr 11, 2023 $0.997
+3.19%
$13.89 million $491,897
Apr 10, 2023 $0.966
+2.07%
$13.46 million $313,744
Apr 9, 2023 $0.947
-0.71%
$13.19 million $451,877
Apr 8, 2023 $0.953
+0.12%
$13.28 million $339,371
Apr 7, 2023 $0.952
-2.28%
$13.25 million $308,860
Apr 6, 2023 $0.974
+0.49%
$13.56 million $366,050
Apr 5, 2023 $0.969
+0.37%
$13.47 million $373,808
Apr 4, 2023 $0.966
+1.98%
$13.4 million $378,001
Apr 3, 2023 $0.947
-0.90%
$13.13 million $334,721
Apr 2, 2023 $0.956
-2.16%
$13.26 million $365,272
Apr 1, 2023 $0.977
+0.28%
$13.54 million $330,209
Mar 31, 2023 $0.974
+1.60%
$13.5 million $324,033
Mar 30, 2023 $0.958
-3.75%
$13.26 million $289,537
Mar 29, 2023 $0.995
+0.73%
$13.75 million $383,332
Mar 28, 2023 $0.988
+2.46%
$13.26 million $330,620
Mar 27, 2023 $0.964
-1.30%
$12.94 million $316,956
Mar 26, 2023 $0.977
+0.52%
$13.12 million $349,636
Mar 25, 2023 $0.972
-0.96%
$13.03 million $310,423
Mar 24, 2023 $0.981
-2.96%
$13.15 million $298,306
Mar 23, 2023 $1.01
+3.71%
$13.55 million $329,565
Mar 22, 2023 $0.975
-2.97%
$13.06 million $314,704
Mar 21, 2023 $1
+1.35%
$13.46 million $323,302
Mar 20, 2023 $0.991
-4.25%
$13.28 million $328,120
Mar 19, 2023 $1.04
+0.71%
$13.86 million $262,362
Mar 18, 2023 $1.03
+1.05%
$13.76 million $543,753
Mar 17, 2023 $1.02
+5.59%
$13.6 million $365,381
Mar 16, 2023 $0.963
-1.97%
$12.86 million $283,389
Mar 15, 2023 $0.984
-7.55%
$13.12 million $397,078
Mar 14, 2023 $1.06
+0.74%
$14.19 million $367,049
Mar 13, 2023 $1.06
-2.20%
$14.1 million $605,626
Mar 12, 2023 $1.08
+6.10%
$14.41 million $302,407
Mar 11, 2023 $1.02
+5.66%
$13.59 million $310,350
Mar 10, 2023 $0.963
-1.05%
$12.87 million $386,752
Mar 9, 2023 $0.973
-5.80%
$12.98 million $299,765
Mar 8, 2023 $1.03
-7.82%
$13.75 million $423,942
Mar 7, 2023 $1.12
-0.45%
$14.94 million $387,511
Mar 6, 2023 $1.13
+0.34%
$15 million $492,451
Mar 5, 2023 $1.12
-0.48%
$14.94 million $306,059
Mar 4, 2023 $1.13
+3.32%
$15.04 million $385,691
Mar 3, 2023 $1.09
-9.92%
$14.56 million $327,432