Tokemak Historical Data

TOKE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 1.02
-6.18%
$ 12.96 million $ 462,368
Jan 16, 2023 $ 1.08
+2.99%
$ 13.81 million $ 444,303
Jan 15, 2023 $ 1.05
+0.97%
$ 13.42 million $ 381,722
Jan 14, 2023 $ 1.04
+5.27%
$ 13.28 million $ 379,408
Jan 13, 2023 $ 0.989
+4.61%
$ 11.46 million $ 354,849
Jan 12, 2023 $ 0.945
+0.33%
$ 10.9 million $ 342,257
Jan 11, 2023 $ 0.942
+2.30%
$ 10.83 million $ 285,575
Jan 10, 2023 $ 0.922
+2.59%
$ 10.65 million $ 285,317
Jan 9, 2023 $ 0.898
+2.88%
$ 10.3 million $ 326,454
Jan 8, 2023 $ 0.873
-1.99%
$ 10.01 million $ 362,121
Jan 7, 2023 $ 0.891
+0.20%
$ 10.21 million $ 297,857
Jan 6, 2023 $ 0.889
+0.67%
$ 10.19 million $ 298,030
Jan 5, 2023 $ 0.884
+1.73%
$ 10.15 million $ 321,288
Jan 4, 2023 $ 0.869
+4.56%
$ 9.82 million $ 359,066
Jan 3, 2023 $ 0.831
-0.67%
$ 9.42 million $ 285,582
Jan 2, 2023 $ 0.837
+0.78%
$ 9.46 million $ 321,496
Jan 1, 2023 $ 0.83
-0.91%
$ 9.04 million $ 334,199
Dec 31, 2022 $ 0.838
-1.86%
$ 9.05 million $ 347,335
Dec 30, 2022 $ 0.854
-0.52%
$ 9.21 million $ 287,312
Dec 29, 2022 $ 0.858
+0.35%
$ 9.23 million $ 355,575
Dec 28, 2022 $ 0.855
-3.32%
$ 9.18 million $ 337,945
Dec 27, 2022 $ 0.884
+0.66%
$ 9.52 million $ 297,052
Dec 26, 2022 $ 0.879
+1.07%
$ 9.46 million $ 281,048
Dec 25, 2022 $ 0.87
-0.01%
$ 9.36 million $ 286,747
Dec 24, 2022 $ 0.87
-0.79%
$ 9.28 million $ 280,555
Dec 23, 2022 $ 0.877
-1.35%
$ 9.36 million $ 293,697
Dec 22, 2022 $ 0.889
-1.13%
$ 9.46 million $ 282,018
Dec 21, 2022 $ 0.899
-3.74%
$ 9.52 million $ 358,808
Dec 20, 2022 $ 0.934
+3.51%
$ 9.9 million $ 281,892
Dec 19, 2022 $ 0.903
+2.12%
$ 8.52 million $ 283,519
Dec 18, 2022 $ 0.883
+0.50%
$ 8.34 million $ 286,869
Dec 17, 2022 $ 0.879
-1.63%
$ 8.29 million $ 323,078
Dec 16, 2022 $ 0.894
-4.76%
$ 8.42 million $ 392,478
Dec 15, 2022 $ 0.938
-4.84%
$ 8.74 million $ 482,169
Dec 14, 2022 $ 0.986
-1.84%
$ 9.06 million $ 326,414
Dec 13, 2022 $ 1
+2.13%
$ 9.23 million $ 403,893
Dec 12, 2022 $ 0.984
-4.06%
$ 9.04 million $ 383,692
Dec 11, 2022 $ 1.03
-0.90%
$ 9.42 million $ 1.35 million
Dec 10, 2022 $ 1.04
-3.35%
$ 9.5 million $ 332,565
Dec 9, 2022 $ 1.07
+2.08%
$ 9.73 million $ 262,508
Dec 8, 2022 $ 1.05
+2.98%
$ 9.06 million $ 296,729
Dec 7, 2022 $ 1.02
-3.58%
$ 8.7 million $ 344,456
Dec 6, 2022 $ 1.06
-3.00%
$ 9.03 million $ 407,233
Dec 5, 2022 $ 1.09
+2.15%
$ 9.4 million $ 462,512
Dec 4, 2022 $ 1.07
+3.95%
$ 9.2 million $ 340,968
Dec 3, 2022 $ 1.03
-0.98%
$ 8.86 million $ 376,045
Dec 2, 2022 $ 1.04
+1.68%
$ 8.97 million $ 302,992
Dec 1, 2022 $ 1.02
-2.00%
$ 8.57 million $ 317,065
Nov 30, 2022 $ 1.04
+8.00%
$ 7.95 million $ 402,287
Nov 29, 2022 $ 0.962
+1.41%
$ 7.36 million $ 327,957