Tokemak Historical Data

TOKE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.95
-2.38%
$ 7.27 million $ 343,747
Nov 27, 2022 $ 0.973
+3.29%
$ 7.45 million $ 328,687
Nov 26, 2022 $ 0.942
-12.65%
$ 7.14 million $ 1.01 million
Nov 25, 2022 $ 1.08
+2.13%
$ 8.18 million $ 322,999
Nov 24, 2022 $ 1.06
+1.58%
$ 8.04 million $ 396,160
Nov 23, 2022 $ 1.04
+4.58%
$ 7.8 million $ 294,108
Nov 22, 2022 $ 0.994
+2.94%
$ 7.22 million $ 468,557
Nov 21, 2022 $ 0.965
-10.82%
$ 7.01 million $ 626,334
Nov 20, 2022 $ 1.08
-3.22%
$ 7.87 million $ 449,094
Nov 19, 2022 $ 1.12
-0.45%
$ 8.13 million $ 862,443
Nov 18, 2022 $ 1.13
+0.03%
$ 8.17 million $ 318,693
Nov 17, 2022 $ 1.13
-0.61%
$ 8.13 million $ 373,593
Nov 16, 2022 $ 1.13
-3.00%
$ 8.11 million $ 357,921
Nov 15, 2022 $ 1.17
+1.10%
$ 8.39 million $ 360,849
Nov 14, 2022 $ 1.15
+1.58%
$ 8.31 million $ 394,510
Nov 13, 2022 $ 1.14
-4.01%
$ 8.19 million $ 501,854
Nov 12, 2022 $ 1.18
+0.22%
$ 8.55 million $ 338,307
Nov 11, 2022 $ 1.18
-4.34%
$ 8.59 million $ 1.14 million
Nov 10, 2022 $ 1.24
+23.82%
$ 9.04 million $ 1.03 million
Nov 9, 2022 $ 0.998
-33.62%
$ 6.93 million $ 1.84 million
Nov 8, 2022 $ 1.5
-16.47%
$ 10.44 million $ 952,406
Nov 7, 2022 $ 1.8
-0.59%
$ 12.51 million $ 465,767
Nov 6, 2022 $ 1.81
-3.68%
$ 12.59 million $ 379,170
Nov 5, 2022 $ 1.88
-2.10%
$ 13.08 million $ 353,531
Nov 4, 2022 $ 1.92
+8.60%
$ 13.37 million $ 521,032
Nov 3, 2022 $ 1.77
+2.23%
$ 12.31 million $ 558,035
Nov 2, 2022 $ 1.73
-4.47%
$ 12.12 million $ 604,799
Nov 1, 2022 $ 1.81
+0.23%
$ 12.71 million $ 405,156
Oct 31, 2022 $ 1.81
-4.32%
$ 12.86 million $ 616,307
Oct 30, 2022 $ 1.89
-2.86%
$ 13.45 million $ 421,291
Oct 29, 2022 $ 1.94
+8.78%
$ 13.85 million $ 822,193
Oct 28, 2022 $ 1.79
+4.39%
$ 12.79 million $ 469,489
Oct 27, 2022 $ 1.71
-3.16%
$ 12.24 million $ 816,726
Oct 26, 2022 $ 1.77
+4.28%
$ 12.12 million $ 1.49 million
Oct 25, 2022 $ 1.69
+20.62%
$ 11.92 million $ 2.26 million
Oct 24, 2022 $ 1.4
+10.85%
$ 10.14 million $ 1.11 million
Oct 23, 2022 $ 1.27
+5.92%
$ 9.18 million $ 545,074
Oct 22, 2022 $ 1.2
+2.71%
$ 8.8 million $ 378,263
Oct 21, 2022 $ 1.16
+1.94%
$ 8.61 million $ 326,643
Oct 20, 2022 $ 1.14
+3.22%
$ 8.49 million $ 529,487
Oct 19, 2022 $ 1.11
-2.95%
$ 8.08 million $ 699,006
Oct 18, 2022 $ 1.14
+16.35%
$ 8.66 million $ 1.29 million
Oct 17, 2022 $ 0.98
-0.93%
$ 7.47 million $ 291,614
Oct 16, 2022 $ 0.989
+2.59%
$ 7.55 million $ 340,893
Oct 15, 2022 $ 0.964
-1.71%
$ 7.37 million $ 296,206
Oct 14, 2022 $ 0.981
+5.73%
$ 7.51 million $ 401,913
Oct 13, 2022 $ 0.928
-1.32%
$ 7.1 million $ 480,580
Oct 12, 2022 $ 0.94
-1.10%
$ 7.12 million $ 514,184
Oct 11, 2022 $ 0.95
-0.32%
$ 7.2 million $ 316,757
Oct 10, 2022 $ 0.953
-0.64%
$ 7.25 million $ 390,725