Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.942
+2.30%
$10.83 million $285,575
Jan 10, 2023 $0.922
+2.59%
$10.65 million $285,317
Jan 9, 2023 $0.898
+2.88%
$10.3 million $326,454
Jan 8, 2023 $0.873
-1.99%
$10.01 million $362,121
Jan 7, 2023 $0.891
+0.20%
$10.21 million $297,857
Jan 6, 2023 $0.889
+0.67%
$10.19 million $298,030
Jan 5, 2023 $0.884
+1.73%
$10.15 million $321,288
Jan 4, 2023 $0.869
+4.56%
$9.82 million $359,066
Jan 3, 2023 $0.831
-0.67%
$9.42 million $285,582
Jan 2, 2023 $0.837
+0.78%
$9.46 million $321,496
Jan 1, 2023 $0.83
-0.91%
$9.04 million $334,199
Dec 31, 2022 $0.838
-1.86%
$9.05 million $347,335
Dec 30, 2022 $0.854
-0.52%
$9.21 million $287,312
Dec 29, 2022 $0.858
+0.35%
$9.23 million $355,575
Dec 28, 2022 $0.855
-3.32%
$9.18 million $337,945
Dec 27, 2022 $0.884
+0.66%
$9.52 million $297,052
Dec 26, 2022 $0.879
+1.07%
$9.46 million $281,048
Dec 25, 2022 $0.87
-0.01%
$9.36 million $286,747
Dec 24, 2022 $0.87
-0.79%
$9.28 million $280,555
Dec 23, 2022 $0.877
-1.35%
$9.36 million $293,697
Dec 22, 2022 $0.889
-1.13%
$9.46 million $282,018
Dec 21, 2022 $0.899
-3.74%
$9.52 million $358,808
Dec 20, 2022 $0.934
+3.51%
$9.9 million $281,892
Dec 19, 2022 $0.903
+2.12%
$8.52 million $283,519
Dec 18, 2022 $0.883
+0.50%
$8.34 million $286,869
Dec 17, 2022 $0.879
-1.63%
$8.29 million $323,078
Dec 16, 2022 $0.894
-4.76%
$8.42 million $392,478
Dec 15, 2022 $0.938
-4.84%
$8.74 million $482,169
Dec 14, 2022 $0.986
-1.84%
$9.06 million $326,414
Dec 13, 2022 $1
+2.13%
$9.23 million $403,893
Dec 12, 2022 $0.984
-4.06%
$9.04 million $383,692
Dec 11, 2022 $1.03
-0.90%
$9.42 million $1.35 million
Dec 10, 2022 $1.04
-3.35%
$9.5 million $332,565
Dec 9, 2022 $1.07
+2.08%
$9.73 million $262,508
Dec 8, 2022 $1.05
+2.98%
$9.06 million $296,729
Dec 7, 2022 $1.02
-3.58%
$8.7 million $344,456
Dec 6, 2022 $1.06
-3.00%
$9.03 million $407,233
Dec 5, 2022 $1.09
+2.15%
$9.4 million $462,512
Dec 4, 2022 $1.07
+3.95%
$9.2 million $340,968
Dec 3, 2022 $1.03
-0.98%
$8.86 million $376,045
Dec 2, 2022 $1.04
+1.68%
$8.97 million $302,992
Dec 1, 2022 $1.02
-2.00%
$8.57 million $317,065
Nov 30, 2022 $1.04
+8.00%
$7.95 million $402,287
Nov 29, 2022 $0.962
+1.41%
$7.36 million $327,957
Nov 28, 2022 $0.95
-2.38%
$7.27 million $343,747
Nov 27, 2022 $0.973
+3.29%
$7.45 million $328,687
Nov 26, 2022 $0.942
-12.65%
$7.14 million $1.01 million
Nov 25, 2022 $1.08
+2.13%
$8.18 million $322,999
Nov 24, 2022 $1.06
+1.58%
$8.04 million $396,160
Nov 23, 2022 $1.04
+4.58%
$7.8 million $294,108