Tokemak Historical Data

TOKE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 1.46
-5.17%
$ 12.05 million $ 496,013
Aug 19, 2022 $ 1.54
-12.28%
$ 12.68 million $ 548,765
Aug 18, 2022 $ 1.76
-2.80%
$ 13.8 million $ 642,660
Aug 17, 2022 $ 1.81
-11.60%
$ 14.2 million $ 1.06 million
Aug 16, 2022 $ 2.05
-2.08%
$ 16.07 million $ 478,624
Aug 15, 2022 $ 2.09
-3.83%
$ 16.43 million $ 578,985
Aug 14, 2022 $ 2.18
-1.45%
$ 17.12 million $ 516,249
Aug 13, 2022 $ 2.21
+3.53%
$ 17.42 million $ 710,204
Aug 12, 2022 $ 2.13
+3.51%
$ 16.83 million $ 506,652
Aug 11, 2022 $ 2.06
+9.16%
$ 15.92 million $ 1.24 million
Aug 10, 2022 $ 1.89
-1.33%
$ 14.73 million $ 1.37 million
Aug 9, 2022 $ 1.91
-2.92%
$ 14.96 million $ 562,956
Aug 8, 2022 $ 1.97
+6.99%
$ 15.43 million $ 814,922
Aug 7, 2022 $ 1.84
-0.75%
$ 14.45 million $ 414,429
Aug 6, 2022 $ 1.86
-0.09%
$ 14.57 million $ 477,619
Aug 5, 2022 $ 1.86
+11.71%
$ 14.6 million $ 902,564
Aug 4, 2022 $ 1.66
-0.65%
$ 13.13 million $ 758,946
Aug 3, 2022 $ 1.67
-1.80%
$ 13.23 million $ 634,734
Aug 2, 2022 $ 1.7
+3.33%
$ 13.46 million $ 602,906
Aug 1, 2022 $ 1.65
-7.43%
$ 13.04 million $ 1.64 million
Jul 31, 2022 $ 1.78
-0.02%
$ 14.1 million $ 433,702
Jul 30, 2022 $ 1.78
-2.96%
$ 14.15 million $ 474,402
Jul 29, 2022 $ 1.83
+2.40%
$ 14.59 million $ 1.55 million
Jul 28, 2022 $ 1.79
+6.71%
$ 13.93 million $ 618,796
Jul 27, 2022 $ 1.68
+12.32%
$ 13.05 million $ 564,753
Jul 26, 2022 $ 1.49
-3.09%
$ 11.65 million $ 344,042
Jul 25, 2022 $ 1.54
-11.40%
$ 12.11 million $ 623,670
Jul 24, 2022 $ 1.74
+6.42%
$ 13.74 million $ 621,815
Jul 23, 2022 $ 1.63
+0.30%
$ 12.92 million $ 526,314
Jul 22, 2022 $ 1.63
-0.42%
$ 12.88 million $ 731,100
Jul 21, 2022 $ 1.64
-0.04%
$ 12.7 million $ 1.08 million
Jul 20, 2022 $ 1.64
-10.09%
$ 12.87 million $ 1.53 million
Jul 19, 2022 $ 1.82
-2.78%
$ 14.31 million $ 1.04 million
Jul 18, 2022 $ 1.87
+18.17%
$ 14.79 million $ 1.19 million
Jul 17, 2022 $ 1.58
+0.95%
$ 12.61 million $ 1.55 million
Jul 16, 2022 $ 1.57
+10.22%
$ 12.49 million $ 746,847
Jul 15, 2022 $ 1.42
+5.75%
$ 11.45 million $ 701,181
Jul 14, 2022 $ 1.35
+9.24%
$ 11 million $ 774,506
Jul 13, 2022 $ 1.23
+7.78%
$ 10.09 million $ 481,086
Jul 12, 2022 $ 1.14
-5.09%
$ 9.37 million $ 766,834
Jul 11, 2022 $ 1.2
-6.93%
$ 9.87 million $ 523,243
Jul 10, 2022 $ 1.29
-6.67%
$ 10.67 million $ 611,843
Jul 9, 2022 $ 1.39
-0.41%
$ 11.43 million $ 584,121
Jul 8, 2022 $ 1.39
-0.51%
$ 11.5 million $ 607,702
Jul 7, 2022 $ 1.4
+7.43%
$ 11.49 million $ 562,883
Jul 6, 2022 $ 1.3
+6.58%
$ 10.74 million $ 543,177
Jul 5, 2022 $ 1.22
+1.88%
$ 10.26 million $ 574,281
Jul 4, 2022 $ 1.2
+11.69%
$ 10.1 million $ 753,803
Jul 3, 2022 $ 1.07
+3.05%
$ 9.06 million $ 443,225
Jul 2, 2022 $ 1.04
+1.85%
$ 8.77 million $ 413,898