Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.994
+2.94%
$7.22 million $468,557
Nov 21, 2022 $0.965
-10.82%
$7.01 million $626,334
Nov 20, 2022 $1.08
-3.22%
$7.87 million $449,094
Nov 19, 2022 $1.12
-0.45%
$8.13 million $862,443
Nov 18, 2022 $1.13
+0.03%
$8.17 million $318,693
Nov 17, 2022 $1.13
-0.61%
$8.13 million $373,593
Nov 16, 2022 $1.13
-3.00%
$8.11 million $357,921
Nov 15, 2022 $1.17
+1.10%
$8.39 million $360,849
Nov 14, 2022 $1.15
+1.58%
$8.31 million $394,510
Nov 13, 2022 $1.14
-4.01%
$8.19 million $501,854
Nov 12, 2022 $1.18
+0.22%
$8.55 million $338,307
Nov 11, 2022 $1.18
-4.34%
$8.59 million $1.14 million
Nov 10, 2022 $1.24
+23.82%
$9.04 million $1.03 million
Nov 9, 2022 $0.998
-33.62%
$6.93 million $1.84 million
Nov 8, 2022 $1.5
-16.47%
$10.44 million $952,406
Nov 7, 2022 $1.8
-0.59%
$12.51 million $465,767
Nov 6, 2022 $1.81
-3.68%
$12.59 million $379,170
Nov 5, 2022 $1.88
-2.10%
$13.08 million $353,531
Nov 4, 2022 $1.92
+8.60%
$13.37 million $521,032
Nov 3, 2022 $1.77
+2.23%
$12.31 million $558,035
Nov 2, 2022 $1.73
-4.47%
$12.12 million $604,799
Nov 1, 2022 $1.81
+0.23%
$12.71 million $405,156
Oct 31, 2022 $1.81
-4.32%
$12.86 million $616,307
Oct 30, 2022 $1.89
-2.86%
$13.45 million $421,291
Oct 29, 2022 $1.94
+8.78%
$13.85 million $822,193
Oct 28, 2022 $1.79
+4.39%
$12.79 million $469,489
Oct 27, 2022 $1.71
-3.16%
$12.24 million $816,726
Oct 26, 2022 $1.77
+4.28%
$12.12 million $1.49 million
Oct 25, 2022 $1.69
+20.62%
$11.92 million $2.26 million
Oct 24, 2022 $1.4
+10.85%
$10.14 million $1.11 million
Oct 23, 2022 $1.27
+5.92%
$9.18 million $545,074
Oct 22, 2022 $1.2
+2.71%
$8.8 million $378,263
Oct 21, 2022 $1.16
+1.94%
$8.61 million $326,643
Oct 20, 2022 $1.14
+3.22%
$8.49 million $529,487
Oct 19, 2022 $1.11
-2.95%
$8.08 million $699,006
Oct 18, 2022 $1.14
+16.35%
$8.66 million $1.29 million
Oct 17, 2022 $0.98
-0.93%
$7.47 million $291,614
Oct 16, 2022 $0.989
+2.59%
$7.55 million $340,893
Oct 15, 2022 $0.964
-1.71%
$7.37 million $296,206
Oct 14, 2022 $0.981
+5.73%
$7.51 million $401,913
Oct 13, 2022 $0.928
-1.32%
$7.1 million $480,580
Oct 12, 2022 $0.94
-1.10%
$7.12 million $514,184
Oct 11, 2022 $0.95
-0.32%
$7.2 million $316,757
Oct 10, 2022 $0.953
-0.64%
$7.25 million $390,725
Oct 9, 2022 $0.96
-1.23%
$7.32 million $300,434
Oct 8, 2022 $0.971
+0.53%
$7.42 million $290,306
Oct 7, 2022 $0.967
+0.11%
$7.43 million $616,343
Oct 6, 2022 $0.965
+4.60%
$7.53 million $393,031
Oct 5, 2022 $0.923
-3.72%
$7.07 million $274,460
Oct 4, 2022 $0.959
+3.11%
$7.38 million $353,555